Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WizzeAI Historical Data

WIZZ Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0308
-1.15%
$28,824 $23,580
Dec 25, 2024 $0.0312
-0.67%
$29,161 $23,017
Dec 24, 2024 $0.0314
+0.35%
$29,256 $36,914
Dec 23, 2024 $0.0313
+1.10%
$29,116 $36,718
Dec 22, 2024 $0.0309
+0.32%
$28,790 $29,864
Dec 21, 2024 $0.0308
-0.10%
$27,373 $34,988
Dec 20, 2024 $0.0308
+0.62%
$27,391 $48,785
Dec 19, 2024 $0.0306
-0.52%
$27,204 $56,874
Dec 18, 2024 $0.0308
-0.23%
$27,346 $48,152
Dec 17, 2024 $0.0308
-0.23%
$27,418 $42,059
Dec 16, 2024 $0.0309
-0.26%
$27,324 $45,683
Dec 15, 2024 $0.031
+0.32%
$27,403 $34,563
Dec 14, 2024 $0.0309
-0.90%
$27,332 $33,787
Dec 13, 2024 $0.0312
+0.48%
$27,571 $51,407
Dec 12, 2024 $0.031
+0.32%
$27,430 $55,528
Dec 11, 2024 $0.0309
+1.08%
$27,332 $60,218
Dec 10, 2024 $0.0306
+0.20%
$26,949 $68,104
Dec 9, 2024 $0.0306
-1.70%
$26,914 $67,211
Dec 8, 2024 $0.0311
-0.22%
$27,398 $51,297
Dec 7, 2024 $0.0312
-0.03%
$27,469 $60,176
Dec 6, 2024 $0.0312
-0.06%
$27,427 $61,767
Dec 5, 2024 $0.0312
-0.13%
$27,471 $65,589
Dec 4, 2024 $0.0312
-0.51%
$27,462 $65,232
Dec 3, 2024 $0.0314
+1.58%
$27,620 $67,924
Dec 2, 2024 $0.0309
-0.55%
$27,045 $66,095
Dec 1, 2024 $0.0311
-0.99%
$26,094 $55,058
Nov 30, 2024 $0.0314
+0.19%
$26,379 $57,499
Nov 29, 2024 $0.0314
+0.71%
$26,329 $54,780
Nov 28, 2024 $0.0311
+0.29%
$26,144 $63,841
Nov 27, 2024 $0.0311
+0.36%
$26,102 $65,224
Nov 26, 2024 $0.031
-1.90%
$26,010 $72,482
Nov 25, 2024 $0.0315
-1.99%
$26,480 $72,288
Nov 24, 2024 $0.0322
+1.71%
$27,018 $78,309
Nov 23, 2024 $0.0316
+2.00%
$26,573 $68,403
Nov 22, 2024 $0.031
+0.16%
$8,429 $52,182
Nov 21, 2024 $0.031
+0.62%
$8,419 $50,513
Nov 20, 2024 $0.0308
+6.53%
$8,372 $57,872
Nov 19, 2024 $0.029
-0.89%
$7,867 $60,589
Nov 18, 2024 $0.0292
+0.76%
$7,932 $60,684
Nov 17, 2024 $0.029
-0.58%
$7,878 $63,100
Nov 16, 2024 $0.0291
+0.48%
$7,919 $63,698
Nov 15, 2024 $0.029
+0.03%
$7,881 $61,614
Nov 14, 2024 $0.029
+0.21%
$7,881 $73,995
Nov 13, 2024 $0.029
-0.65%
$7,864 $68,195
Nov 12, 2024 $0.0292
-1.55%
$7,927 $72,080
Nov 11, 2024 $0.0296
+0.14%
$8,044 $74,429
Nov 10, 2024 $0.0296
-1.10%
$8,038 $71,957
Nov 9, 2024 $0.0299
+3.03%
$8,120 $65,275
Nov 8, 2024 $0.029
-1.23%
$7,875 $44,695
Nov 7, 2024 $0.0293
-1.11%
$7,960 $49,362