WizzeAI Historical Data

WIZZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0296
+2.24%
$ 8,052 $ 59,142
Nov 5, 2024 $ 0.029
+0.73%
$ 7,867 $ 25,786
Nov 4, 2024 $ 0.0288
-0.03%
$ 7,810 $ 31,546
Nov 3, 2024 $ 0.0288
-0.28%
$ 7,816 $ 41,226
Nov 2, 2024 $ 0.0289
-0.07%
$ 7,837 $ 21,655
Nov 1, 2024 $ 0.0289
+0.14%
$ 7,848 $ 28,808
Oct 31, 2024 $ 0.0288
-0.48%
$ 7,835 $ 28,061
Oct 30, 2024 $ 0.029
-0.82%
$ 7,870 $ 35,086
Oct 29, 2024 $ 0.0292
+0.59%
$ 7,927 $ 35,214
Oct 28, 2024 $ 0.029
+0.14%
$ 7,878 $ 35,510
Oct 27, 2024 $ 0.029
+0.56%
$ 7,864 $ 31,366
Oct 26, 2024 $ 0.0288
+0.52%
$ 7,824 $ 44,543
Oct 25, 2024 $ 0.0286
-0.97%
$ 7,780 $ 33,162
Oct 24, 2024 $ 0.029
+0.31%
$ 7,864 $ 25,656
Oct 23, 2024 $ 0.0288
-0.38%
$ 7,832 $ 33,508
Oct 22, 2024 $ 0.0289
+0.07%
$ 7,862 $ 33,359
Oct 21, 2024 $ 0.0289
-1.03%
$ 7,856 $ 41,443
Oct 20, 2024 $ 0.0292
+0.55%
$ 7,943 $ 37,360
Oct 19, 2024 $ 0.0291
+0.52%
$ 7,905 $ 31,202
Oct 18, 2024 $ 0.029
+0.45%
$ 7,867 $ 36,805
Oct 17, 2024 $ 0.0289
-0.28%
$ 7,843 $ 37,564
Oct 16, 2024 $ 0.029
-1.36%
$ 7,875 $ 45,571
Oct 15, 2024 $ 0.0294
-0.41%
$ 7,984 $ 58,587
Oct 14, 2024 $ 0.0295
+1.20%
$ 8,017 $ 54,287
Oct 13, 2024 $ 0.0292
-0.31%
$ 7,921 $ 36,106
Oct 12, 2024 $ 0.0293
+0.62%
$ 7,946 $ 43,473
Oct 11, 2024 $ 0.0291
+0.76%
$ 7,905 $ 40,025
Oct 10, 2024 $ 0.0289
-0.03%
$ 7,845 $ 41,556
Oct 9, 2024 $ 0.0289
-0.41%
$ 7,848 $ 50,120
Oct 8, 2024 $ 0.029
-1.29%
$ 7,883 $ 49,933
Oct 7, 2024 $ 0.0294
+0.34%
$ 7,987 $ 62,127
Oct 6, 2024 $ 0.0293
+1.21%
$ 7,962 $ 41,675
Oct 5, 2024 $ 0.0289
+0.10%
$ 7,862 $ 44,368
Oct 4, 2024 $ 0.0289
+0.59%
$ 7,854 $ 49,875
Oct 3, 2024 $ 0.0287
+0.14%
$ 7,799 $ 52,163
Oct 2, 2024 $ 0.0287
+0.21%
$ 7,797 $ 54,624
Oct 1, 2024 $ 0.0286
-0.59%
$ 7,772 $ 62,236
Sep 30, 2024 $ 0.0288
-1.13%
$ 7,816 $ 53,711
Sep 29, 2024 $ 0.0291
-0.78%
$ 7,897 $ 69,120
Sep 28, 2024 $ 0.0293
-2.30%
$ 7,960 $ 66,289
Sep 27, 2024 $ 0.03
+2.07%
$ 8,152 $ 65,999
Sep 26, 2024 $ 0.0294
-0.44%
$ 7,989 $ 56,684
Sep 25, 2024 $ 0.0295
+0.82%
$ 8,022 $ 58,813
Sep 24, 2024 $ 0.0293
+0.79%
$ 7,957 $ 55,430
Sep 23, 2024 $ 0.0291
+0.73%
$ 7,902 $ 53,248
Sep 22, 2024 $ 0.0289
-0.48%
$ 7,856 $ 50,950
Sep 21, 2024 $ 0.029
-0.03%
$ 7,886 $ 41,982
Sep 20, 2024 $ 0.029
-0.99%
$ 7,889 $ 51,252
Sep 19, 2024 $ 0.0293
+0.79%
$ 7,968 $ 57,192
Sep 18, 2024 $ 0.0291
+0.52%
$ 7,913 $ 41,541