WizzeAI Historical Data

WIZZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0289
+0.35%
$ 7,859 $ 32,882
Sep 16, 2024 $ 0.0289
-0.17%
$ 7,840 $ 41,510
Sep 15, 2024 $ 0.0289
-0.34%
$ 7,854 $ 36,745
Sep 14, 2024 $ 0.029
-0.07%
$ 7,875 $ 36,723
Sep 13, 2024 $ 0.029
+0.21%
$ 7,883 $ 35,755
Sep 12, 2024 $ 0.0289
-0.07%
$ 7,856 $ 34,719
Sep 11, 2024 $ 0.029
-1.53%
$ 7,864 $ 42,417
Sep 10, 2024 $ 0.0294
+25.32%
$ 7,973 $ 35,709
Sep 9, 2024 $ 0.0234
+1.12%
$ 6,370 $ 39,870
Sep 8, 2024 $ 0.0232
+0.56%
$ 6,300 $ 33,075
Sep 7, 2024 $ 0.0231
+0.92%
$ 6,264 $ 29,138
Sep 6, 2024 $ 0.0229
+0.09%
$ 6,218 $ 38,554
Sep 5, 2024 $ 0.0228
+0.04%
$ 6,205 $ 39,865
Sep 4, 2024 $ 0.0228
-0.35%
$ 6,199 $ 42,757
Sep 3, 2024 $ 0.0229
-0.74%
$ 6,221 $ 37,517
Sep 2, 2024 $ 0.0231
+0.70%
$ 6,262 $ 40,786
Sep 1, 2024 $ 0.0229
-0.30%
$ 6,221 $ 32,032
Aug 31, 2024 $ 0.023
+0.13%
$ 6,237 $ 29,942
Aug 30, 2024 $ 0.0229
-0.04%
$ 6,218 $ 41,110
Aug 29, 2024 $ 0.0229
-0.35%
$ 6,218 $ 49,407
Aug 28, 2024 $ 0.023
+0.79%
$ 6,240 $ 53,454
Aug 27, 2024 $ 0.0228
+0.35%
$ 6,186 $ 55,112
Aug 26, 2024 $ 0.0227
-0.53%
$ 6,164 $ 54,964
Aug 25, 2024 $ 0.0228
-0.31%
$ 6,196 $ 57,791
Aug 24, 2024 $ 0.0229
-1.93%
$ 6,213 $ 53,519
Aug 23, 2024 $ 0.0233
+22.68%
$ 6,332 $ 45,469
Aug 22, 2024 $ 0.019
+0.21%
$ 5,164 $ 27,545
Aug 21, 2024 $ 0.019
-0.11%
$ 5,151 $ 30,762
Aug 20, 2024 $ 0.019
-0.05%
$ 5,159 $ 36,893
Aug 19, 2024 $ 0.019
-0.73%
$ 5,164 $ 40,821
Aug 18, 2024 $ 0.0191
+1.06%
$ 5,199 $ 33,980
Aug 17, 2024 $ 0.0189
-0.11%
$ 5,142 $ 26,737
Aug 16, 2024 $ 0.019
+0.21%
$ 5,148 $ 31,972
Aug 15, 2024 $ 0.0189
-0.89%
$ 5,137 $ 38,341
Aug 14, 2024 $ 0.0191
+0.58%
$ 5,183 $ 35,953
Aug 13, 2024 $ 0.019
+26.89%
$ 5,153 $ 32,297
Aug 12, 2024 $ 0.0149
+0.20%
$ 4,061 $ 29,652
Aug 11, 2024 $ 0.0149
-0.93%
$ 4,050 $ 32,525
Aug 10, 2024 $ 0.0151
-0.13%
$ 4,091 $ 31,034
Aug 9, 2024 $ 0.0151
-2.02%
$ 4,094 $ 27,034
Aug 8, 2024 $ 0.0154
+2.80%
$ 4,184 $ 25,285
Aug 7, 2024 $ 0.015
-2.66%
$ 4,069 $ 21,209
Aug 6, 2024 $ 0.0154
+3.70%
$ 4,184 $ 25,740
Aug 5, 2024 $ 0.0148
-0.54%
$ 4,031 $ 9,337
Aug 4, 2024 $ 0.0149
+0.40%
$ 4,053 $ 20,071
Aug 3, 2024 $ 0.0149
-0.20%
$ 4,040 $ 19,795
Aug 2, 2024 $ 0.0149
-0.60%
$ 4,040 $ 19,545
Aug 1, 2024 $ 0.015
+0.13%
$ 4,064 $ 27,724
Jul 31, 2024 $ 0.0149
+0.34%
$ 4,059 $ 25,586
Jul 30, 2024 $ 0.0149
-0.27%
$ 4,045 $ 13,736