WizzeAI Historical Data

WIZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0149
+0.00%
$ 4,053 $ 20,198
Jul 28, 2024 $ 0.0149
-0.67%
$ 4,053 $ 10,159
Jul 27, 2024 $ 0.015
-0.33%
$ 4,083 $ 19,163
Jul 26, 2024 $ 0.015
+0.87%
$ 4,088 $ 13,948
Jul 25, 2024 $ 0.0149
+0.20%
$ 4,050 $ 16,311
Jul 24, 2024 $ 0.0149
+0.00%
$ 4,042 $ 14,856
Jul 23, 2024 $ 0.0149
+0.07%
$ 4,042 $ 21,025
Jul 22, 2024 $ 0.0149
-0.47%
$ 4,048 $ 14,689
Jul 21, 2024 $ 0.015
-0.33%
$ 4,069 $ 26,362
Jul 20, 2024 $ 0.015
-0.86%
$ 4,086 $ 22,816
Jul 19, 2024 $ 0.0152
+51.90%
$ 4,118 $ 23,220
Jul 18, 2024 $ 0.00998
+0.00%
$ 2,711 $ 11,180
Jul 17, 2024 $ 0.01
-0.79%
$ 2,719 $ 14,192
Jul 16, 2024 $ 0.0101
-1.17%
$ 2,744 $ 17,457
Download