WizzeAI Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0102
+0.10%
$ -- $ 11,044
Jul 16, 2025 $ 0.0102
+0.79%
$ 14,602 $ 10,643
Jul 15, 2025 $ 0.0101
+1.31%
$ 14,487 $ 6,785
Jul 14, 2025 $ 0.00996
-0.30%
$ 14,301 $ 6,928
Jul 13, 2025 $ 0.00999
-0.40%
$ 14,344 $ 5,660
Jul 12, 2025 $ 0.01
-1.38%
$ 14,387 $ 6,745
Jul 11, 2025 $ 0.0102
-1.07%
$ 14,616 $ 11,610
Jul 10, 2025 $ 0.0102
+0.49%
$ 14,645 $ 8,363
Jul 9, 2025 $ 0.0102
+1.60%
$ 14,602 $ 8,117
Jul 8, 2025 $ 0.01
+0.30%
$ 14,372 $ 4,938
Jul 7, 2025 $ 0.01
+0.30%
$ 14,358 $ 5,075
Jul 6, 2025 $ 0.01
+0.50%
$ 14,358 $ 6,947
Jul 5, 2025 $ 0.00995
-0.40%
$ 14,286 $ 5,113
Jul 4, 2025 $ 0.00999
-1.09%
$ 14,344 $ 6,314
Jul 3, 2025 $ 0.0101
-0.20%
$ 14,502 $ 7,406
Jul 2, 2025 $ 0.0101
+1.91%
$ 14,545 $ 8,271
Jul 1, 2025 $ 0.00997
-0.89%
$ 14,301 $ 6,075
Jun 30, 2025 $ 0.01
-1.38%
$ 14,415 $ 6,444
Jun 29, 2025 $ 0.0102
+0.99%
$ 14,616 $ 6,622
Jun 28, 2025 $ 0.0101
+1.20%
$ 14,473 $ 5,089
Jun 27, 2025 $ 0.00997
+0.30%
$ 14,315 $ 6,345
Jun 26, 2025 $ 0.00994
-0.80%
$ 14,272 $ 7,949
Jun 25, 2025 $ 0.01
-0.40%
$ 14,387 $ 7,266
Jun 24, 2025 $ 0.0101
+0.30%
$ 14,444 $ 7,747
Jun 23, 2025 $ 0.01
+0.81%
$ 14,358 $ 10,886
Jun 22, 2025 $ 0.0099
+0.00%
$ 14,214 $ 11,064
Jun 21, 2025 $ 0.0099
-0.40%
$ 14,214 $ 5,422
Jun 20, 2025 $ 0.00993
-0.20%
$ 14,258 $ 5,942
Jun 19, 2025 $ 0.00995
-0.10%
$ 14,286 $ 4,242
Jun 18, 2025 $ 0.00998
+0.50%
$ 14,329 $ 7,086
Jun 17, 2025 $ 0.00997
+0.20%
$ 14,315 $ 7,753
Jun 16, 2025 $ 0.01
-0.10%
$ 14,358 $ 8,380
Jun 15, 2025 $ 0.00998
+0.20%
$ 14,329 $ 4,099
Jun 14, 2025 $ 0.00994
+0.40%
$ 14,272 $ 5,615
Jun 13, 2025 $ 0.00992
-0.30%
$ 14,243 $ 9,230
Jun 12, 2025 $ 0.00994
-0.60%
$ 14,272 $ 7,839
Jun 11, 2025 $ 0.01
-1.67%
$ 14,358 $ 7,784
Jun 10, 2025 $ 0.0102
+0.20%
$ 14,645 $ 11,382
Jun 9, 2025 $ 0.0101
+0.90%
$ 14,559 $ 7,066
Jun 8, 2025 $ 0.01
+0.50%
$ 14,430 $ 5,584
Jun 7, 2025 $ 0.01
+0.60%
$ 14,358 $ 5,106
Jun 6, 2025 $ 0.00994
+0.40%
$ 14,272 $ 7,937
Jun 5, 2025 $ 0.0099
-0.90%
$ 14,214 $ 9,000
Jun 4, 2025 $ 0.00999
-0.99%
$ 14,344 $ 5,952
Jun 3, 2025 $ 0.0101
+0.50%
$ 14,459 $ 7,014
Jun 2, 2025 $ 0.01
+0.60%
$ 14,387 $ 6,668
Jun 1, 2025 $ 0.00996
+0.50%
$ 14,301 $ 8,207
May 31, 2025 $ 0.00987
+0.30%
$ 14,171 $ 11,775
May 30, 2025 $ 0.00987
-1.30%
$ 14,171 $ 14,692
May 29, 2025 $ 0.00999
-1.09%
$ 14,344 $ 13,721
Download