SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
1:10 PM $0.0₆865
+0.00%
$-- $130,056
1:09 PM $0.0₆74
+14.95%
$-- $129,134
1:08 PM $0.0₆616
+0.00%
$-- $128,411
1:07 PM $0.0₆528
+12.17%
$-- $127,002
1:06 PM $0.0₆38
+0.00%
$-- $126,098
1:04 PM $0.0₅812
+10.20%
$-- $96,384
1:03 PM $0.0₅706
+0.00%
$-- $95,431
1:02 PM $0.0₅664
+5.63%
$-- $94,673
1:01 PM $0.0₅611
+0.00%
$-- $93,629
1:00 PM $0.0₅583
+0.00%
$-- $93,189
12:59 PM $0.0₅602
+3.90%
$-- $91,825
12:58 PM $0.0₅547
+0.00%
$-- $91,153
12:57 PM $0.0₅52
+0.00%
$-- $90,674
12:56 PM $0.0₅501
+2.35%
$-- $89,809
12:55 PM $0.0₅47
+0.00%
$-- $89,535
12:54 PM $0.0₅48
+8.47%
$-- $88,049
12:53 PM $0.0₅427
+0.00%
$-- $87,422
12:52 PM $0.0₅406
+0.00%
$-- $86,728
12:51 PM $0.0₅383
+3.69%
$-- $86,079
12:50 PM $0.0₅377
+0.00%
$-- $85,101
12:49 PM $0.0₅346
+7.93%
$-- $83,040
12:48 PM $0.0₅284
+0.00%
$-- $82,388
12:47 PM $0.0₅265
+0.00%
$-- $80,994
12:46 PM $0.0₅228
+15.48%
$-- $78,739
12:45 PM $0.0₅222
+0.00%
$-- $78,085
12:44 PM $0.0₅207
+0.00%
$-- $77,260
12:43 PM $0.0₅187
+6.28%
$-- $76,219
12:42 PM $0.0₅164
+0.00%
$-- $75,475
12:41 PM $0.0₅149
+12.52%
$-- $74,270
12:40 PM $0.0₅126
+0.00%
$-- $74,016
12:39 PM $0.0₅13
+0.00%
$-- $73,385
12:38 PM $0.0₅117
-5.09%
$-- $72,193
12:37 PM $0.0₅109
+0.00%
$-- $71,545
12:36 PM $0.0₆971
+0.00%
$-- $70,986
12:35 PM $0.0₆87
+16.83%
$-- $69,471
12:34 PM $0.0₆648
+0.00%
$-- $69,281
12:33 PM $0.0₆62
+16.59%
$-- $68,102
12:32 PM $0.0₆474
+0.00%
$-- $67,285
Download