Daneel Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00314
-17.77%
$ 218,775 $ 2,022
Aug 2020 $ 0.00382
+0.57%
$ 266,206 $ 1,522
Jul 2020 $ 0.0038
+89.88%
$ 264,659 $ 5,972
Jun 2020 $ 0.002
-2.04%
$ 139,441 $ 2,668
May 2020 $ 0.00204
+12.76%
$ 142,421 $ 1,481
Apr 2020 $ 0.00181
+53.69%
$ 180,926 $ 746
Mar 2020 $ 0.00118
-38.72%
$ 117,837 $ 85
Feb 2020 $ 0.00193
+23.05%
$ 192,755 $ 278
Jan 2020 $ 0.00157
+23.78%
$ 156,576 $ 3,828
Dec 2019 $ 0.00127
-55.03%
$ 126,503 $ 2,796
Nov 2019 $ 0.00281
+3.87%
$ 281,311 $ 8,398
Oct 2019 $ 0.00271
-41.37%
$ 270,818 $ 25,002
Sep 2019 $ 0.00462
+9.74%
$ 461,932 $ 20,207
Aug 2019 $ 0.00421
-5.88%
$ 420,956 $ 15,846
Jul 2019 $ 0.00447
-2.91%
$ 447,262 $ 23,644
Jun 2019 $ 0.00461
-8.47%
$ 460,659 $ 28,918
May 2019 $ 0.00503
-24.83%
$ 503,328 $ 60,741
Apr 2019 $ 0.0067
-1.25%
$ 669,654 $ 81,350
Mar 2019 $ 0.00678
-3.99%
$ 678,134 $ 69,922
Feb 2019 $ 0.00706
+0.02%
$ 706,345 $ 61,250
Jan 2019 $ 0.00706
-36.61%
$ 706,308 $ 80,085
Dec 2018 $ 0.0111
-29.62%
$ 1.11 million $ 172,311
Nov 2018 $ 0.0158
-50.69%
$ 0 $ 165,140
Oct 2018 $ 0.0321
+110.42%
$ -- $ 201,314
Sep 2018 $ 0.0148
-22.24%
$ -- $ 198,709
Aug 2018 $ 0.0183
-44.97%
$ -- $ 209,138
Jul 2018 $ 0.035
-19.45%
$ -- $ 219,090
Jun 2018 $ 0.0401
-42.28%
$ -- $ 197,715
May 2018 $ 0.0758
-70.40%
$ -- $ 264,217
Apr 2018 $ 0.294
+691.62%
$ -- $ 90,291
Download