Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daneel Historical Data

DAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00314
-17.77%
$218,775 $2,022
Aug 2020 $0.00382
+0.57%
$266,206 $1,522
Jul 2020 $0.0038
+89.88%
$264,659 $5,972
Jun 2020 $0.002
-2.04%
$139,441 $2,668
May 2020 $0.00204
+12.76%
$142,421 $1,481
Apr 2020 $0.00181
+53.69%
$180,926 $746
Mar 2020 $0.00118
-38.72%
$117,837 $85
Feb 2020 $0.00193
+23.05%
$192,755 $278
Jan 2020 $0.00157
+23.78%
$156,576 $3,828
Dec 2019 $0.00127
-55.03%
$126,503 $2,796
Nov 2019 $0.00281
+3.87%
$281,311 $8,398
Oct 2019 $0.00271
-41.37%
$270,818 $25,002
Sep 2019 $0.00462
+9.74%
$461,932 $20,207
Aug 2019 $0.00421
-5.88%
$420,956 $15,846
Jul 2019 $0.00447
-2.91%
$447,262 $23,644
Jun 2019 $0.00461
-8.47%
$460,659 $28,918
May 2019 $0.00503
-24.83%
$503,328 $60,741
Apr 2019 $0.0067
-1.25%
$669,654 $81,350
Mar 2019 $0.00678
-3.99%
$678,134 $69,922
Feb 2019 $0.00706
+0.02%
$706,345 $61,250
Jan 2019 $0.00706
-36.61%
$706,308 $80,085
Dec 2018 $0.0111
-29.62%
$1.11 million $172,311
Nov 2018 $0.0158
-50.69%
$0 $165,140
Oct 2018 $0.0321
+110.42%
$-- $201,314
Sep 2018 $0.0148
-22.24%
$-- $198,709
Aug 2018 $0.0183
-44.97%
$-- $209,138
Jul 2018 $0.035
-19.45%
$-- $219,090
Jun 2018 $0.0401
-42.28%
$-- $197,715
May 2018 $0.0758
-70.40%
$-- $264,217
Apr 2018 $0.294
+691.62%
$-- $90,291
Download