Daneel Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00314
-0.66%
$313,730 $1
Sep 29, 2020 $0.00316
+1.43%
$315,773 $1
Sep 28, 2020 $0.00312
-0.74%
$311,501 $1
Sep 27, 2020 $0.00314
+0.82%
$313,688 $1
Sep 26, 2020 $0.00311
+0.83%
$311,403 $1
Sep 25, 2020 $0.00309
+0.78%
$308,750 $1
Sep 24, 2020 $0.00306
+8.73%
$306,349 $1
Sep 23, 2020 $0.00282
-6.76%
$281,860 $1
Sep 22, 2020 $0.00302
+0.80%
$302,285 $1
Sep 21, 2020 $0.003
-7.92%
$300,018 $1
Sep 20, 2020 $0.00326
-3.76%
$325,804 $1
Sep 19, 2020 $0.00339
+0.39%
$338,509 $1
Sep 18, 2020 $0.00337
-1.58%
$336,733 $1
Sep 17, 2020 $0.00342
+6.75%
$342,013 $1
Sep 16, 2020 $0.00321
+0.14%
$320,560 $1
Sep 15, 2020 $0.0032
-3.33%
$320,152 $1
Sep 14, 2020 $0.00331
+3.02%
$331,003 $1
Sep 13, 2020 $0.00321
-5.76%
$321,151 $1
Sep 12, 2020 $0.00341
+3.60%
$340,685 $1
Sep 11, 2020 $0.00329
+1.76%
$328,766 $1
Sep 10, 2020 $0.00323
+4.74%
$322,820 $1
Sep 9, 2020 $0.00308
+3.95%
$308,279 $1
Sep 8, 2020 $0.00297
-4.23%
$296,508 $1
Sep 7, 2020 $0.00309
+326.81%
$309,200 $1
Sep 6, 2020 $0.000725
-83.58%
$72,482 $1,141
Sep 5, 2020 $0.0044
+29.41%
$440,017 $689
Sep 4, 2020 $0.0034
+1.03%
$340,339 $1
Sep 3, 2020 $0.00337
+99.22%
$337,468 $1
Sep 2, 2020 $0.00169
-59.47%
$169,460 $166
Sep 1, 2020 $0.00418
+9.58%
$418,089 $1
Aug 31, 2020 $0.00382
+1.68%
$381,747 $1
Aug 30, 2020 $0.00375
+7.01%
$375,164 $1
Aug 29, 2020 $0.00351
+1.11%
$350,817 $1
Aug 28, 2020 $0.00347
+3.35%
$346,939 $1
Aug 27, 2020 $0.00336
-0.99%
$335,708 $1
Aug 26, 2020 $0.00339
+0.58%
$339,098 $1
Aug 25, 2020 $0.00337
+69.34%
$337,323 $1
Aug 24, 2020 $0.00199
+5.15%
$199,244 $62
Aug 23, 2020 $0.0019
-45.53%
$189,579 $125
Aug 22, 2020 $0.00348
+2.42%
$348,024 $1
Aug 21, 2020 $0.0034
-7.07%
$339,890 $1
Aug 20, 2020 $0.00366
+2.58%
$365,836 $1
Aug 19, 2020 $0.00357
-4.03%
$356,510 $1
Aug 18, 2020 $0.00372
-21.95%
$371,555 $1
Aug 17, 2020 $0.00476
+25.04%
$476,327 $65
Aug 16, 2020 $0.00381
+0.14%
$380,903 $1
Aug 15, 2020 $0.0038
-0.97%
$380,403 $1
Aug 14, 2020 $0.00384
+315.41%
$383,941 $1
Aug 13, 2020 $0.000925
-72.81%
$92,503 $49
Download