Daneel Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00314
-0.66%
$ 313,730 $ 1
Sep 29, 2020 $ 0.00316
+1.43%
$ 315,773 $ 1
Sep 28, 2020 $ 0.00312
-0.74%
$ 311,501 $ 1
Sep 27, 2020 $ 0.00314
+0.82%
$ 313,688 $ 1
Sep 26, 2020 $ 0.00311
+0.83%
$ 311,403 $ 1
Sep 25, 2020 $ 0.00309
+0.78%
$ 308,750 $ 1
Sep 24, 2020 $ 0.00306
+8.73%
$ 306,349 $ 1
Sep 23, 2020 $ 0.00282
-6.76%
$ 281,860 $ 1
Sep 22, 2020 $ 0.00302
+0.80%
$ 302,285 $ 1
Sep 21, 2020 $ 0.003
-7.92%
$ 300,018 $ 1
Sep 20, 2020 $ 0.00326
-3.76%
$ 325,804 $ 1
Sep 19, 2020 $ 0.00339
+0.39%
$ 338,509 $ 1
Sep 18, 2020 $ 0.00337
-1.58%
$ 336,733 $ 1
Sep 17, 2020 $ 0.00342
+6.75%
$ 342,013 $ 1
Sep 16, 2020 $ 0.00321
+0.14%
$ 320,560 $ 1
Sep 15, 2020 $ 0.0032
-3.33%
$ 320,152 $ 1
Sep 14, 2020 $ 0.00331
+3.02%
$ 331,003 $ 1
Sep 13, 2020 $ 0.00321
-5.76%
$ 321,151 $ 1
Sep 12, 2020 $ 0.00341
+3.60%
$ 340,685 $ 1
Sep 11, 2020 $ 0.00329
+1.76%
$ 328,766 $ 1
Sep 10, 2020 $ 0.00323
+4.74%
$ 322,820 $ 1
Sep 9, 2020 $ 0.00308
+3.95%
$ 308,279 $ 1
Sep 8, 2020 $ 0.00297
-4.23%
$ 296,508 $ 1
Sep 7, 2020 $ 0.00309
+326.81%
$ 309,200 $ 1
Sep 6, 2020 $ 0.000725
-83.58%
$ 72,482 $ 1,141
Sep 5, 2020 $ 0.0044
+29.41%
$ 440,017 $ 689
Sep 4, 2020 $ 0.0034
+1.03%
$ 340,339 $ 1
Sep 3, 2020 $ 0.00337
+99.22%
$ 337,468 $ 1
Sep 2, 2020 $ 0.00169
-59.47%
$ 169,460 $ 166
Sep 1, 2020 $ 0.00418
+9.58%
$ 418,089 $ 1
Aug 31, 2020 $ 0.00382
+1.68%
$ 381,747 $ 1
Aug 30, 2020 $ 0.00375
+7.01%
$ 375,164 $ 1
Aug 29, 2020 $ 0.00351
+1.11%
$ 350,817 $ 1
Aug 28, 2020 $ 0.00347
+3.35%
$ 346,939 $ 1
Aug 27, 2020 $ 0.00336
-0.99%
$ 335,708 $ 1
Aug 26, 2020 $ 0.00339
+0.58%
$ 339,098 $ 1
Aug 25, 2020 $ 0.00337
+69.34%
$ 337,323 $ 1
Aug 24, 2020 $ 0.00199
+5.15%
$ 199,244 $ 62
Aug 23, 2020 $ 0.0019
-45.53%
$ 189,579 $ 125
Aug 22, 2020 $ 0.00348
+2.42%
$ 348,024 $ 1
Aug 21, 2020 $ 0.0034
-7.07%
$ 339,890 $ 1
Aug 20, 2020 $ 0.00366
+2.58%
$ 365,836 $ 1
Aug 19, 2020 $ 0.00357
-4.03%
$ 356,510 $ 1
Aug 18, 2020 $ 0.00372
-21.95%
$ 371,555 $ 1
Aug 17, 2020 $ 0.00476
+25.04%
$ 476,327 $ 65
Aug 16, 2020 $ 0.00381
+0.14%
$ 380,903 $ 1
Aug 15, 2020 $ 0.0038
-0.97%
$ 380,403 $ 1
Aug 14, 2020 $ 0.00384
+315.41%
$ 383,941 $ 1
Aug 13, 2020 $ 0.000925
-72.81%
$ 92,503 $ 49
Download