Daneel Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.00314
-0.03%
$ 218,775 $ 3
Sep 21 $ 0.00314
-3.73%
$ 218,746 $ 6
Sep 14 $ 0.00326
+1.40%
$ 227,195 $ 7
Sep 7 $ 0.00321
+343.31%
$ 223,950 $ 7
Aug 31 $ 0.000725
-80.69%
$ 50,544 $ 2,000
Aug 24 $ 0.00375
+98.00%
$ 261,615 $ 69
Aug 17 $ 0.0019
-50.24%
$ 132,200 $ 195
Aug 10 $ 0.00381
+39.46%
$ 265,617 $ 615
Aug 3 $ 0.00273
+113.66%
$ 190,319 $ 203
Jul 27 $ 0.00128
-86.84%
$ 89,005 $ 699
Jul 20 $ 0.0097
+397.48%
$ 676,409 $ 27
Jul 13 $ 0.00195
-58.63%
$ 135,999 $ 274
Jul 6 $ 0.00471
-38.18%
$ 328,537 $ 3,931
Jun 29 $ 0.00762
+284.28%
$ 531,189 $ 1,482
Jun 22 $ 0.00198
-80.38%
$ 138,156 $ 196
Jun 15 $ 0.0101
+394.51%
$ 703,918 $ 1,238
Jun 8 $ 0.00204
+188.64%
$ 142,439 $ 1,139
Jun 1 $ 0.000707
-65.34%
$ 49,333 $ 94
May 25 $ 0.00204
-41.91%
$ 142,421 $ 148
May 18 $ 0.00353
-38.61%
$ 245,822 $ 181
May 11 $ 0.00574
-23.63%
$ 400,549 $ 887
May 4 $ 0.00752
+89.41%
$ 524,603 $ 227
Apr 27 $ 0.00397
+129.54%
$ 397,181 $ 73
Apr 20 $ 0.00173
+9.38%
$ 172,924 $ 587
Apr 13 $ 0.00158
+12.56%
$ 158,083 $ 69
Apr 6 $ 0.00141
+1.95%
$ 140,519 $ 30
Mar 30 $ 0.00138
+25.12%
$ 137,839 $ 25
Mar 23 $ 0.0011
+2.16%
$ 110,282 $ 2
Mar 16 $ 0.00108
-0.83%
$ 107,938 $ 53
Mar 9 $ 0.00109
-60.72%
$ 108,846 $ 10
Mar 2 $ 0.00277
+44.26%
$ 277,055 $ 19
Feb 24 $ 0.00192
-20.33%
$ 192,115 $ 9
Feb 17 $ 0.00241
+4.95%
$ 240,979 $ 5
Feb 10 $ 0.0023
+101.07%
$ 229,909 $ 30
Feb 3 $ 0.00114
-30.39%
$ 114,331 $ 234
Jan 27 $ 0.00164
+12.17%
$ 164,252 $ 3
Jan 20 $ 0.00146
-11.79%
$ 146,457 $ 1,806
Jan 13 $ 0.00166
+25.32%
$ 165,974 $ 804
Jan 6 $ 0.00133
-6.81%
$ 132,501 $ 1,119
Dec 30 $ 0.00142
+7.25%
$ 142,164 $ 100
Dec 23 $ 0.00133
-35.07%
$ 132,541 $ 101
Dec 16 $ 0.00204
-21.89%
$ 204,066 $ 939
Dec 9 $ 0.00261
+31.41%
$ 261,271 $ 510
Dec 2 $ 0.00199
-32.60%
$ 198,808 $ 1,189
Nov 25 $ 0.00295
+10.40%
$ 295,045 $ 1,397
Nov 18 $ 0.00267
+44.35%
$ 267,268 $ 4,222
Nov 11 $ 0.00185
-43.56%
$ 185,130 $ 2,004
Nov 4 $ 0.00328
+62.65%
$ 328,468 $ 766
Oct 28 $ 0.00202
-40.46%
$ 201,959 $ 1,773
Download