Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daneel Historical Data

DAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $0.00314
-0.03%
$218,775 $3
Sep 21 $0.00314
-3.73%
$218,746 $6
Sep 14 $0.00326
+1.40%
$227,195 $7
Sep 7 $0.00321
+343.31%
$223,950 $7
Aug 31 $0.000725
-80.69%
$50,544 $2,000
Aug 24 $0.00375
+98.00%
$261,615 $69
Aug 17 $0.0019
-50.24%
$132,200 $195
Aug 10 $0.00381
+39.46%
$265,617 $615
Aug 3 $0.00273
+113.66%
$190,319 $203
Jul 27 $0.00128
-86.84%
$89,005 $699
Jul 20 $0.0097
+397.48%
$676,409 $27
Jul 13 $0.00195
-58.63%
$135,999 $274
Jul 6 $0.00471
-38.18%
$328,537 $3,931
Jun 29 $0.00762
+284.28%
$531,189 $1,482
Jun 22 $0.00198
-80.38%
$138,156 $196
Jun 15 $0.0101
+394.51%
$703,918 $1,238
Jun 8 $0.00204
+188.64%
$142,439 $1,139
Jun 1 $0.000707
-65.34%
$49,333 $94
May 25 $0.00204
-41.91%
$142,421 $148
May 18 $0.00353
-38.61%
$245,822 $181
May 11 $0.00574
-23.63%
$400,549 $887
May 4 $0.00752
+89.41%
$524,603 $227
Apr 27 $0.00397
+129.54%
$397,181 $73
Apr 20 $0.00173
+9.38%
$172,924 $587
Apr 13 $0.00158
+12.56%
$158,083 $69
Apr 6 $0.00141
+1.95%
$140,519 $30
Mar 30 $0.00138
+25.12%
$137,839 $25
Mar 23 $0.0011
+2.16%
$110,282 $2
Mar 16 $0.00108
-0.83%
$107,938 $53
Mar 9 $0.00109
-60.72%
$108,846 $10
Mar 2 $0.00277
+44.26%
$277,055 $19
Feb 24 $0.00192
-20.33%
$192,115 $9
Feb 17 $0.00241
+4.95%
$240,979 $5
Feb 10 $0.0023
+101.07%
$229,909 $30
Feb 3 $0.00114
-30.39%
$114,331 $234
Jan 27 $0.00164
+12.17%
$164,252 $3
Jan 20 $0.00146
-11.79%
$146,457 $1,806
Jan 13 $0.00166
+25.32%
$165,974 $804
Jan 6 $0.00133
-6.81%
$132,501 $1,119
Dec 30 $0.00142
+7.25%
$142,164 $100
Dec 23 $0.00133
-35.07%
$132,541 $101
Dec 16 $0.00204
-21.89%
$204,066 $939
Dec 9 $0.00261
+31.41%
$261,271 $510
Dec 2 $0.00199
-32.60%
$198,808 $1,189
Nov 25 $0.00295
+10.40%
$295,045 $1,397
Nov 18 $0.00267
+44.35%
$267,268 $4,222
Nov 11 $0.00185
-43.56%
$185,130 $2,004
Nov 4 $0.00328
+62.65%
$328,468 $766
Oct 28 $0.00202
-40.46%
$201,959 $1,773
Download