Daneel Historical Data

DAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00477
-10.75%
$ 477,046 $ 311
Jul 8, 2019 $ 0.00534
+7.11%
$ 534,496 $ 428
Jul 7, 2019 $ 0.00499
-1.14%
$ 499,032 $ 807
Jul 6, 2019 $ 0.00505
+6.84%
$ 504,772 $ 1,674
Jul 5, 2019 $ 0.00472
-2.52%
$ 472,442 $ 593
Jul 4, 2019 $ 0.00485
-17.45%
$ 484,664 $ 1,222
Jul 3, 2019 $ 0.00587
+38.08%
$ 587,202 $ 840
Jul 2, 2019 $ 0.00425
-5.58%
$ 425,256 $ 541
Jul 1, 2019 $ 0.0045
-2.23%
$ 450,398 $ 264
Jun 30, 2019 $ 0.00461
+4.39%
$ 460,659 $ 1,098
Jun 29, 2019 $ 0.00441
+0.06%
$ 441,305 $ 2,052
Jun 28, 2019 $ 0.00441
+4.77%
$ 441,047 $ 723
Jun 27, 2019 $ 0.00421
-10.74%
$ 420,945 $ 374
Jun 26, 2019 $ 0.00472
-11.97%
$ 471,586 $ 1,313
Jun 25, 2019 $ 0.00536
+27.48%
$ 535,740 $ 195
Jun 24, 2019 $ 0.0042
+17.81%
$ 420,238 $ 77
Jun 23, 2019 $ 0.00357
+14.35%
$ 356,691 $ 77
Jun 22, 2019 $ 0.00312
-25.16%
$ 311,928 $ 616
Jun 21, 2019 $ 0.00417
+5.16%
$ 416,772 $ 55
Jun 20, 2019 $ 0.00396
-3.55%
$ 396,306 $ 246
Jun 19, 2019 $ 0.00411
+1.98%
$ 410,897 $ 564
Jun 18, 2019 $ 0.00403
-15.55%
$ 402,895 $ 821
Jun 17, 2019 $ 0.00477
-0.21%
$ 477,105 $ 289
Jun 16, 2019 $ 0.00478
-5.18%
$ 478,071 $ 118
Jun 15, 2019 $ 0.00504
+6.84%
$ 504,224 $ 355
Jun 14, 2019 $ 0.00472
+2.17%
$ 471,967 $ 532
Jun 13, 2019 $ 0.00462
-7.12%
$ 461,917 $ 3,895
Jun 12, 2019 $ 0.00497
+9.61%
$ 497,276 $ 3,123
Jun 11, 2019 $ 0.00454
-7.93%
$ 453,674 $ 535
Jun 10, 2019 $ 0.00493
+2.05%
$ 492,706 $ 184
Jun 9, 2019 $ 0.00483
+11.41%
$ 482,794 $ 196
Jun 8, 2019 $ 0.00433
-0.77%
$ 433,332 $ 166
Jun 7, 2019 $ 0.00437
-2.95%
$ 436,661 $ 1,111
Jun 6, 2019 $ 0.0045
-5.30%
$ 449,946 $ 1,581
Jun 5, 2019 $ 0.00475
+2.37%
$ 475,251 $ 2,216
Jun 4, 2019 $ 0.00464
+7.67%
$ 464,235 $ 1,663
Jun 3, 2019 $ 0.00431
-20.01%
$ 431,178 $ 2,973
Jun 2, 2019 $ 0.00539
+12.39%
$ 539,020 $ 1,629
Jun 1, 2019 $ 0.0048
-4.71%
$ 479,612 $ 142
May 31, 2019 $ 0.00503
+6.69%
$ 503,328 $ 401
May 30, 2019 $ 0.00472
+6.20%
$ 471,739 $ 865
May 29, 2019 $ 0.00444
-1.83%
$ 443,931 $ 759
May 28, 2019 $ 0.00452
-13.15%
$ 452,217 $ 2,771
May 27, 2019 $ 0.00521
-0.44%
$ 520,626 $ 2,199
May 26, 2019 $ 0.00523
+3.69%
$ 522,924 $ 599
May 25, 2019 $ 0.00505
+16.30%
$ 504,569 $ 450
May 24, 2019 $ 0.00434
-5.85%
$ 433,878 $ 665
May 23, 2019 $ 0.00461
+3.97%
$ 460,843 $ 1,086
May 22, 2019 $ 0.00443
-10.22%
$ 443,276 $ 2,051
May 21, 2019 $ 0.00494
-7.30%
$ 493,903 $ 2,395