Daneel Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.011
-0.20%
$ 1.1 million $ 9,753
Dec 20, 2018 $ 0.0111
+3.11%
$ 1.11 million $ 5,512
Dec 19, 2018 $ 0.0107
-1.77%
$ 1.07 million $ 978
Dec 18, 2018 $ 0.0109
+7.01%
$ 1.09 million $ 7,165
Dec 17, 2018 $ 0.0102
-5.33%
$ 1.02 million $ 8,248
Dec 16, 2018 $ 0.0108
-2.34%
$ 1.08 million $ 644
Dec 15, 2018 $ 0.0117
+2.89%
$ 1.17 million $ 1,840
Dec 14, 2018 $ 0.0114
-5.56%
$ 1.14 million $ 1,042
Dec 13, 2018 $ 0.012
+0.71%
$ 1.2 million $ 382
Dec 12, 2018 $ 0.0119
+6.65%
$ 1.19 million $ 1,412
Dec 11, 2018 $ 0.0112
-8.93%
$ 1.12 million $ 2,881
Dec 10, 2018 $ 0.0123
-3.11%
$ 1.23 million $ 5,657
Dec 9, 2018 $ 0.0127
+0.59%
$ 1.27 million $ 950
Dec 8, 2018 $ 0.0126
-5.64%
$ 1.26 million $ 9,242
Dec 7, 2018 $ 0.0134
+5.94%
$ 1.34 million $ 2,899
Dec 6, 2018 $ 0.0127
-13.87%
$ 1.27 million $ 1,743
Dec 5, 2018 $ 0.0147
-11.47%
$ 1.47 million $ 878
Dec 4, 2018 $ 0.0166
+4.66%
$ 1.66 million $ 1,418
Dec 3, 2018 $ 0.0159
-13.29%
$ 0 $ 3,571
Dec 2, 2018 $ 0.0182
-0.27%
$ 0 $ 1,928
Dec 1, 2018 $ 0.0183
+15.48%
$ 0 $ 8,592
Nov 30, 2018 $ 0.0158
+5.14%
$ 0 $ 3,854
Nov 29, 2018 $ 0.0153
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0138
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0142
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0143
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0168
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0173
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0171
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0177
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0186
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0218
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0234
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0222
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0225
+0.00%
$ 879,788 $ 5,591
Nov 16, 2018 $ 0.0234
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0264
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0277
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0267
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0279
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0274
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0272
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0271
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0286
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0287
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0306
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0304
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0311
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.032
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0317
+0.00%
$ -- $ 6,347