Daneel Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0107
+402.54%
$ 1.07 million $ 20
Jun 22, 2020 $ 0.00214
-78.84%
$ 213,669 $ 1
Jun 21, 2020 $ 0.0101
+401.54%
$ 1.01 million $ 31
Jun 20, 2020 $ 0.00201
-84.03%
$ 201,281 $ 1
Jun 19, 2020 $ 0.0126
+518.51%
$ 1.26 million $ 1,159
Jun 18, 2020 $ 0.00204
+19.02%
$ 203,719 $ 1
Jun 17, 2020 $ 0.00171
-2.36%
$ 171,191 $ 12
Jun 16, 2020 $ 0.00175
+2.29%
$ 175,309 $ 13
Jun 15, 2020 $ 0.00171
-16.04%
$ 171,397 $ 21
Jun 14, 2020 $ 0.00204
-69.93%
$ 204,262 $ 1
Jun 13, 2020 $ 0.00679
+219.97%
$ 679,107 $ 259
Jun 12, 2020 $ 0.00212
+22.49%
$ 212,182 $ 1
Jun 11, 2020 $ 0.00173
-60.73%
$ 173,294 $ 108
Jun 10, 2020 $ 0.00441
+0.63%
$ 441,209 $ 49
Jun 9, 2020 $ 0.00438
+36.17%
$ 438,381 $ 614
Jun 8, 2020 $ 0.00322
+355.18%
$ 322,111 $ 107
Jun 7, 2020 $ 0.000707
-67.43%
$ 70,745 $ 20
Jun 6, 2020 $ 0.00217
+1.70%
$ 217,231 $ 1
Jun 5, 2020 $ 0.00214
+41.21%
$ 213,635 $ 1
Jun 4, 2020 $ 0.00151
+1.35%
$ 151,324 $ 22
Jun 3, 2020 $ 0.00149
-29.13%
$ 149,304 $ 50
Jun 2, 2020 $ 0.00211
-4.04%
$ 210,576 $ 1
Jun 1, 2020 $ 0.00219
+7.51%
$ 219,458 $ 1
May 31, 2020 $ 0.00204
-4.66%
$ 204,236 $ 1
May 30, 2020 $ 0.00214
+10.44%
$ 214,131 $ 1
May 29, 2020 $ 0.00194
-31.93%
$ 193,847 $ 1
May 28, 2020 $ 0.00284
-2.52%
$ 284,494 $ 78
May 27, 2020 $ 0.00292
+64.83%
$ 291,724 $ 68
May 26, 2020 $ 0.00177
-2.85%
$ 176,993 $ 1
May 25, 2020 $ 0.00182
-48.18%
$ 182,206 $ 1
May 24, 2020 $ 0.00353
-2.21%
$ 352,517 $ 65
May 23, 2020 $ 0.00361
+98.51%
$ 360,575 $ 66
May 22, 2020 $ 0.00182
+3.90%
$ 181,596 $ 1
May 21, 2020 $ 0.00175
-5.26%
$ 174,786 $ 1
May 20, 2020 $ 0.00185
-1.91%
$ 184,506 $ 1
May 19, 2020 $ 0.00188
-68.43%
$ 187,996 $ 1
May 18, 2020 $ 0.00595
+3.64%
$ 595,135 $ 48
May 17, 2020 $ 0.00574
+93.53%
$ 574,398 $ 46
May 16, 2020 $ 0.00297
-16.80%
$ 297,002 $ 226
May 15, 2020 $ 0.00357
+157.74%
$ 357,032 $ 95
May 14, 2020 $ 0.00139
-90.96%
$ 138,590 $ 26
May 13, 2020 $ 0.0153
+79.82%
$ 1.53 million $ 131
May 12, 2020 $ 0.00852
+420.97%
$ 852,139 $ 362
May 11, 2020 $ 0.00163
-78.27%
$ 163,463 $ 0
May 10, 2020 $ 0.00752
+306.58%
$ 752,296 $ 83
May 9, 2020 $ 0.00185
-0.60%
$ 185,058 $ 1
May 8, 2020 $ 0.00186
-0.14%
$ 186,236 $ 1
May 7, 2020 $ 0.00187
-33.03%
$ 186,538 $ 1
May 6, 2020 $ 0.00279
-2.08%
$ 279,345 $ 31
May 5, 2020 $ 0.00285
-26.85%
$ 285,297 $ 75