Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daneel Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $0.0107
+402.54%
$1.07 million $20
Jun 22, 2020 $0.00214
-78.84%
$213,669 $1
Jun 21, 2020 $0.0101
+401.54%
$1.01 million $31
Jun 20, 2020 $0.00201
-84.03%
$201,281 $1
Jun 19, 2020 $0.0126
+518.51%
$1.26 million $1,159
Jun 18, 2020 $0.00204
+19.02%
$203,719 $1
Jun 17, 2020 $0.00171
-2.36%
$171,191 $12
Jun 16, 2020 $0.00175
+2.29%
$175,309 $13
Jun 15, 2020 $0.00171
-16.04%
$171,397 $21
Jun 14, 2020 $0.00204
-69.93%
$204,262 $1
Jun 13, 2020 $0.00679
+219.97%
$679,107 $259
Jun 12, 2020 $0.00212
+22.49%
$212,182 $1
Jun 11, 2020 $0.00173
-60.73%
$173,294 $108
Jun 10, 2020 $0.00441
+0.63%
$441,209 $49
Jun 9, 2020 $0.00438
+36.17%
$438,381 $614
Jun 8, 2020 $0.00322
+355.18%
$322,111 $107
Jun 7, 2020 $0.000707
-67.43%
$70,745 $20
Jun 6, 2020 $0.00217
+1.70%
$217,231 $1
Jun 5, 2020 $0.00214
+41.21%
$213,635 $1
Jun 4, 2020 $0.00151
+1.35%
$151,324 $22
Jun 3, 2020 $0.00149
-29.13%
$149,304 $50
Jun 2, 2020 $0.00211
-4.04%
$210,576 $1
Jun 1, 2020 $0.00219
+7.51%
$219,458 $1
May 31, 2020 $0.00204
-4.66%
$204,236 $1
May 30, 2020 $0.00214
+10.44%
$214,131 $1
May 29, 2020 $0.00194
-31.93%
$193,847 $1
May 28, 2020 $0.00284
-2.52%
$284,494 $78
May 27, 2020 $0.00292
+64.83%
$291,724 $68
May 26, 2020 $0.00177
-2.85%
$176,993 $1
May 25, 2020 $0.00182
-48.18%
$182,206 $1
May 24, 2020 $0.00353
-2.21%
$352,517 $65
May 23, 2020 $0.00361
+98.51%
$360,575 $66
May 22, 2020 $0.00182
+3.90%
$181,596 $1
May 21, 2020 $0.00175
-5.26%
$174,786 $1
May 20, 2020 $0.00185
-1.91%
$184,506 $1
May 19, 2020 $0.00188
-68.43%
$187,996 $1
May 18, 2020 $0.00595
+3.64%
$595,135 $48
May 17, 2020 $0.00574
+93.53%
$574,398 $46
May 16, 2020 $0.00297
-16.80%
$297,002 $226
May 15, 2020 $0.00357
+157.74%
$357,032 $95
May 14, 2020 $0.00139
-90.96%
$138,590 $26
May 13, 2020 $0.0153
+79.82%
$1.53 million $131
May 12, 2020 $0.00852
+420.97%
$852,139 $362
May 11, 2020 $0.00163
-78.27%
$163,463 $0
May 10, 2020 $0.00752
+306.58%
$752,296 $83
May 9, 2020 $0.00185
-0.60%
$185,058 $1
May 8, 2020 $0.00186
-0.14%
$186,236 $1
May 7, 2020 $0.00187
-33.03%
$186,538 $1
May 6, 2020 $0.00279
-2.08%
$279,345 $31
May 5, 2020 $0.00285
-26.85%
$285,297 $75