Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daneel Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5 $0.0274
-9.83%
$-- $45,118
Oct 29 $0.0311
-7.47%
$-- $44,615
Oct 22 $0.0369
+2.78%
$-- $45,386
Oct 15 $0.0362
+33.17%
$-- $45,526
Oct 8 $0.0259
+25.60%
$-- $45,209
Oct 1 $0.022
+43.92%
$-- $46,009
Sep 24 $0.0148
-3.21%
$-- $46,045
Sep 17 $0.0155
-8.61%
$-- $45,403
Sep 10 $0.0168
+16.32%
$-- $44,787
Sep 3 $0.0148
-22.00%
$-- $48,379
Aug 27 $0.0195
+6.54%
$-- $48,526
Aug 20 $0.018
-1.45%
$-- $45,658
Aug 13 $0.0187
-19.32%
$-- $44,494
Aug 6 $0.0244
-14.94%
$-- $46,665
Jul 30 $0.0306
-15.69%
$-- $54,236
Jul 23 $0.037
+0.06%
$-- $55,805
Jul 16 $0.0349
+7.55%
$-- $49,333
Jul 9 $0.0327
-19.17%
$-- $45,290
Jul 2 $0.0402
-2.93%
$-- $45,938
Jun 25 $0.0434
+4.59%
$-- $42,965
Jun 18 $0.0452
+15.49%
$-- $45,840
Jun 11 $0.0386
-33.62%
$-- $46,933
Jun 4 $0.0629
-3.28%
$-- $45,745
May 28 $0.0654
-23.77%
$-- $51,982
May 21 $0.0874
-32.06%
$-- $55,515
May 14 $0.116
-23.92%
$-- $58,900
May 7 $0.147
-23.54%
$-- $64,055
Apr 30 $0.174
-40.84%
$-- $65,744
Apr 23 $0.384
+1.02K%
$-- $63,690
Apr 16 $0.0394
+6.08%
$-- $17,233
Download