Daneel Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0274
-9.83%
$ -- $ 45,118
Oct 29 $ 0.0311
-7.47%
$ -- $ 44,615
Oct 22 $ 0.0369
+2.78%
$ -- $ 45,386
Oct 15 $ 0.0362
+33.17%
$ -- $ 45,526
Oct 8 $ 0.0259
+25.60%
$ -- $ 45,209
Oct 1 $ 0.022
+43.92%
$ -- $ 46,009
Sep 24 $ 0.0148
-3.21%
$ -- $ 46,045
Sep 17 $ 0.0155
-8.61%
$ -- $ 45,403
Sep 10 $ 0.0168
+16.32%
$ -- $ 44,787
Sep 3 $ 0.0148
-22.00%
$ -- $ 48,379
Aug 27 $ 0.0195
+6.54%
$ -- $ 48,526
Aug 20 $ 0.018
-1.45%
$ -- $ 45,658
Aug 13 $ 0.0187
-19.32%
$ -- $ 44,494
Aug 6 $ 0.0244
-14.94%
$ -- $ 46,665
Jul 30 $ 0.0306
-15.69%
$ -- $ 54,236
Jul 23 $ 0.037
+0.06%
$ -- $ 55,805
Jul 16 $ 0.0349
+7.55%
$ -- $ 49,333
Jul 9 $ 0.0327
-19.17%
$ -- $ 45,290
Jul 2 $ 0.0402
-2.93%
$ -- $ 45,938
Jun 25 $ 0.0434
+4.59%
$ -- $ 42,965
Jun 18 $ 0.0452
+15.49%
$ -- $ 45,840
Jun 11 $ 0.0386
-33.62%
$ -- $ 46,933
Jun 4 $ 0.0629
-3.28%
$ -- $ 45,745
May 28 $ 0.0654
-23.77%
$ -- $ 51,982
May 21 $ 0.0874
-32.06%
$ -- $ 55,515
May 14 $ 0.116
-23.92%
$ -- $ 58,900
May 7 $ 0.147
-23.54%
$ -- $ 64,055
Apr 30 $ 0.174
-40.84%
$ -- $ 65,744
Apr 23 $ 0.384
+1,024.50%
$ -- $ 63,690
Apr 16 $ 0.0394
+6.08%
$ -- $ 17,233
Download