Daneel Historical Data

DAN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0039
-1.75%
$ 390,224 $ 36
May 3, 2020 $ 0.00397
+109.46%
$ 397,181 $ 37
May 2, 2020 $ 0.0019
+1.72%
$ 189,624 $ 1
May 1, 2020 $ 0.00186
+2.91%
$ 186,401 $ 1
Apr 30, 2020 $ 0.00181
-50.90%
$ 180,926 $ 1
Apr 29, 2020 $ 0.00368
+112.69%
$ 368,470 $ 34
Apr 28, 2020 $ 0.00173
+0.39%
$ 173,493 $ 1
Apr 27, 2020 $ 0.00173
-0.12%
$ 172,829 $ 1
Apr 26, 2020 $ 0.00173
-41.94%
$ 172,924 $ 1
Apr 25, 2020 $ 0.00298
+80.71%
$ 297,852 $ 69
Apr 24, 2020 $ 0.00165
-37.40%
$ 164,825 $ 0
Apr 23, 2020 $ 0.00263
+15.98%
$ 263,189 $ 49
Apr 22, 2020 $ 0.00227
-51.78%
$ 226,756 $ 183
Apr 21, 2020 $ 0.0047
+213.15%
$ 470,104 $ 285
Apr 20, 2020 $ 0.0015
-5.03%
$ 150,130 $ 0
Apr 19, 2020 $ 0.00158
-3.00%
$ 158,083 $ 0
Apr 18, 2020 $ 0.00163
+8.76%
$ 162,896 $ 0
Apr 17, 2020 $ 0.0015
-0.97%
$ 149,721 $ 0
Apr 16, 2020 $ 0.00151
-2.22%
$ 151,151 $ 0
Apr 15, 2020 $ 0.00155
+11.63%
$ 154,683 $ 67
Apr 14, 2020 $ 0.00139
+0.78%
$ 138,534 $ 0
Apr 13, 2020 $ 0.00137
-2.11%
$ 137,475 $ 0
Apr 12, 2020 $ 0.00141
+1.09%
$ 140,519 $ 0
Apr 11, 2020 $ 0.00139
+0.09%
$ 138,998 $ 0
Apr 10, 2020 $ 0.00139
-7.14%
$ 138,763 $ 0
Apr 9, 2020 $ 0.0015
-1.37%
$ 149,507 $ 0
Apr 8, 2020 $ 0.00152
+4.77%
$ 151,532 $ 0
Apr 7, 2020 $ 0.00145
-11.86%
$ 144,674 $ 0
Apr 6, 2020 $ 0.00164
+19.02%
$ 164,044 $ 27
Apr 5, 2020 $ 0.00138
+8.68%
$ 137,839 $ 23
Apr 4, 2020 $ 0.00127
+2.02%
$ 126,860 $ 0
Apr 3, 2020 $ 0.00124
+0.06%
$ 124,339 $ 0
Apr 2, 2020 $ 0.00124
+3.58%
$ 124,146 $ 0
Apr 1, 2020 $ 0.0012
+1.80%
$ 119,834 $ 0
Mar 31, 2020 $ 0.00118
+1.10%
$ 117,837 $ 0
Mar 30, 2020 $ 0.00117
+5.86%
$ 116,622 $ 0
Mar 29, 2020 $ 0.0011
-4.20%
$ 110,282 $ 0
Mar 28, 2020 $ 0.00115
-0.50%
$ 115,172 $ 0
Mar 27, 2020 $ 0.00116
-4.62%
$ 115,714 $ 0
Mar 26, 2020 $ 0.00121
+1.40%
$ 121,332 $ 0
Mar 25, 2020 $ 0.0012
-1.68%
$ 119,608 $ 0
Mar 24, 2020 $ 0.00122
+1.99%
$ 121,663 $ 0
Mar 23, 2020 $ 0.00119
+10.41%
$ 119,181 $ 0
Mar 22, 2020 $ 0.00108
-7.25%
$ 107,938 $ 0
Mar 21, 2020 $ 0.00116
-0.46%
$ 116,310 $ 0
Mar 20, 2020 $ 0.00117
-2.35%
$ 116,609 $ 0
Mar 19, 2020 $ 0.00119
+17.14%
$ 119,416 $ 0
Mar 18, 2020 $ 0.00102
+77.55%
$ 101,872 $ 0
Mar 17, 2020 $ 0.000575
-41.09%
$ 57,520 $ 51
Mar 16, 2020 $ 0.000975
-10.44%
$ 97,479 $ 0