Daneel Historical Data

DAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00109
+0.66%
$ 108,846 $ 0
Mar 14, 2020 $ 0.00108
+34.55%
$ 108,261 $ 0
Mar 13, 2020 $ 0.000801
+22.05%
$ 80,111 $ 2
Mar 12, 2020 $ 0.000657
-61.68%
$ 65,660 $ 3
Mar 11, 2020 $ 0.00171
-2.73%
$ 171,356 $ 1
Mar 10, 2020 $ 0.00176
+38.68%
$ 176,083 $ 1
Mar 9, 2020 $ 0.00127
-54.28%
$ 126,700 $ 2
Mar 8, 2020 $ 0.00277
+101.67%
$ 277,055 $ 5
Mar 7, 2020 $ 0.00137
-30.43%
$ 137,364 $ 3
Mar 6, 2020 $ 0.00197
-1.78%
$ 197,155 $ 1
Mar 5, 2020 $ 0.002
+67.24%
$ 200,396 $ 1
Mar 4, 2020 $ 0.0012
-39.13%
$ 119,765 $ 7
Mar 3, 2020 $ 0.00197
-3.14%
$ 196,753 $ 1
Mar 2, 2020 $ 0.00203
+5.71%
$ 203,003 $ 1
Mar 1, 2020 $ 0.00192
-0.09%
$ 192,115 $ 1
Feb 29, 2020 $ 0.00193
-3.84%
$ 192,755 $ 1
Feb 28, 2020 $ 0.002
+9.66%
$ 200,499 $ 1
Feb 27, 2020 $ 0.00182
-7.83%
$ 182,428 $ 5
Feb 26, 2020 $ 0.00198
-8.96%
$ 198,086 $ 1
Feb 25, 2020 $ 0.00218
-6.58%
$ 218,231 $ 1
Feb 24, 2020 $ 0.00234
-3.10%
$ 233,651 $ 1
Feb 23, 2020 $ 0.00241
+4.47%
$ 240,979 $ 1
Feb 22, 2020 $ 0.00231
-1.05%
$ 230,649 $ 1
Feb 21, 2020 $ 0.00233
+2.84%
$ 233,090 $ 1
Feb 20, 2020 $ 0.00227
+0.14%
$ 226,701 $ 1
Feb 19, 2020 $ 0.00227
-8.53%
$ 226,567 $ 1
Feb 18, 2020 $ 0.00247
+5.44%
$ 247,491 $ 1
Feb 17, 2020 $ 0.00235
+2.28%
$ 234,845 $ 1
Feb 16, 2020 $ 0.0023
-3.60%
$ 229,909 $ 1
Feb 15, 2020 $ 0.00238
-44.14%
$ 238,378 $ 2
Feb 14, 2020 $ 0.00427
+80.89%
$ 426,703 $ 5
Feb 13, 2020 $ 0.00236
+1.15%
$ 235,815 $ 1
Feb 12, 2020 $ 0.00233
-10.21%
$ 233,202 $ 1
Feb 11, 2020 $ 0.0026
+11.04%
$ 259,804 $ 12
Feb 10, 2020 $ 0.00234
+104.68%
$ 234,033 $ 10
Feb 9, 2020 $ 0.00114
+2.94%
$ 114,331 $ 29
Feb 8, 2020 $ 0.00111
-43.30%
$ 111,154 $ 107
Feb 7, 2020 $ 0.00196
+4.59%
$ 196,124 $ 1
Feb 6, 2020 $ 0.00188
+4.60%
$ 187,583 $ 1
Feb 5, 2020 $ 0.0018
+8.15%
$ 179,542 $ 1
Feb 4, 2020 $ 0.00166
-58.16%
$ 166,041 $ 0
Feb 3, 2020 $ 0.00397
+141.71%
$ 397,014 $ 96
Feb 2, 2020 $ 0.00164
+3.16%
$ 164,252 $ 0
Feb 1, 2020 $ 0.00159
+1.67%
$ 159,268 $ 0
Jan 31, 2020 $ 0.00157
-2.69%
$ 156,576 $ 0
Jan 30, 2020 $ 0.00161
+5.65%
$ 160,855 $ 0
Jan 29, 2020 $ 0.00152
-1.19%
$ 152,349 $ 0
Jan 28, 2020 $ 0.00154
+3.40%
$ 154,213 $ 0
Jan 27, 2020 $ 0.00149
+1.85%
$ 149,144 $ 0
Jan 26, 2020 $ 0.00146
+3.67%
$ 146,457 $ 0