Daneel Historical Data

DAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0017
-28.73%
$ 169,584 $ 531
Dec 5, 2019 $ 0.00239
-10.75%
$ 238,613 $ 72
Dec 4, 2019 $ 0.0027
+64.21%
$ 269,512 $ 32
Dec 3, 2019 $ 0.00164
-44.34%
$ 164,128 $ 70
Dec 2, 2019 $ 0.00295
-0.02%
$ 294,914 $ 481
Dec 1, 2019 $ 0.00295
+4.88%
$ 295,045 $ 56
Nov 30, 2019 $ 0.00281
+108.11%
$ 281,311 $ 19
Nov 29, 2019 $ 0.00135
-50.95%
$ 135,268 $ 802
Nov 28, 2019 $ 0.00276
+9.77%
$ 275,772 $ 345
Nov 27, 2019 $ 0.00252
-5.35%
$ 251,774 $ 115
Nov 26, 2019 $ 0.00266
-17.52%
$ 266,036 $ 11
Nov 25, 2019 $ 0.00322
+20.33%
$ 321,602 $ 50
Nov 24, 2019 $ 0.00267
-18.04%
$ 267,268 $ 21
Nov 23, 2019 $ 0.00326
+10.94%
$ 326,072 $ 24
Nov 22, 2019 $ 0.00293
-14.48%
$ 292,813 $ 135
Nov 21, 2019 $ 0.00342
+0.78%
$ 342,405 $ 154
Nov 20, 2019 $ 0.0034
+3.95%
$ 339,766 $ 3,215
Nov 19, 2019 $ 0.00327
+21.68%
$ 326,860 $ 217
Nov 18, 2019 $ 0.00269
+45.09%
$ 268,637 $ 456
Nov 17, 2019 $ 0.00185
+13.11%
$ 185,130 $ 416
Nov 16, 2019 $ 0.00164
-67.00%
$ 163,941 $ 435
Nov 15, 2019 $ 0.00497
+50.53%
$ 496,737 $ 89
Nov 14, 2019 $ 0.0033
-7.77%
$ 330,000 $ 618
Nov 13, 2019 $ 0.00358
-2.20%
$ 357,799 $ 416
Nov 12, 2019 $ 0.00366
+36.19%
$ 365,833 $ 22
Nov 11, 2019 $ 0.00269
-18.11%
$ 268,616 $ 8
Nov 10, 2019 $ 0.00328
+23.18%
$ 328,468 $ 2
Nov 9, 2019 $ 0.00267
+0.02%
$ 266,657 $ 21
Nov 8, 2019 $ 0.00267
+4.62%
$ 266,637 $ 315
Nov 7, 2019 $ 0.00255
+91.18%
$ 254,895 $ 41
Nov 6, 2019 $ 0.00133
-51.25%
$ 133,333 $ 2
Nov 5, 2019 $ 0.00273
+0.56%
$ 272,988 $ 177
Nov 4, 2019 $ 0.00271
+34.43%
$ 271,476 $ 207
Nov 3, 2019 $ 0.00202
-21.72%
$ 201,959 $ 10
Nov 2, 2019 $ 0.00258
-6.51%
$ 258,028 $ 7
Nov 1, 2019 $ 0.00276
+1.91%
$ 276,002 $ 48
Oct 31, 2019 $ 0.00271
-8.65%
$ 270,818 $ 233
Oct 30, 2019 $ 0.00296
-12.94%
$ 296,471 $ 812
Oct 29, 2019 $ 0.00341
+1.76%
$ 340,531 $ 318
Oct 28, 2019 $ 0.00335
-1.34%
$ 334,650 $ 346
Oct 27, 2019 $ 0.00339
+1.00%
$ 339,276 $ 88
Oct 26, 2019 $ 0.00334
-2.93%
$ 334,338 $ 612
Oct 25, 2019 $ 0.00344
+6.23%
$ 344,137 $ 213
Oct 24, 2019 $ 0.00324
-10.31%
$ 323,977 $ 62
Oct 23, 2019 $ 0.00361
-3.61%
$ 361,192 $ 111
Oct 22, 2019 $ 0.00375
+8.45%
$ 374,721 $ 340
Oct 21, 2019 $ 0.00346
-5.35%
$ 345,541 $ 216
Oct 20, 2019 $ 0.00365
+5.92%
$ 365,055 $ 286
Oct 19, 2019 $ 0.00344
-11.86%
$ 344,408 $ 125
Oct 18, 2019 $ 0.00391
+10.11%
$ 390,768 $ 62