Daneel Historical Data

DAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00412
+4.85%
$ 411,723 $ 135
Aug 27, 2019 $ 0.00393
-16.43%
$ 392,663 $ 957
Aug 26, 2019 $ 0.00468
+10.09%
$ 468,308 $ 133
Aug 25, 2019 $ 0.00425
-8.10%
$ 425,223 $ 214
Aug 24, 2019 $ 0.00463
+4.64%
$ 462,674 $ 15
Aug 23, 2019 $ 0.00442
+2.35%
$ 442,172 $ 763
Aug 22, 2019 $ 0.00432
-2.77%
$ 432,019 $ 344
Aug 21, 2019 $ 0.00445
+5.28%
$ 444,834 $ 431
Aug 20, 2019 $ 0.00423
-9.53%
$ 422,526 $ 65
Aug 19, 2019 $ 0.00464
+6.75%
$ 464,474 $ 276
Aug 18, 2019 $ 0.00435
-4.85%
$ 435,376 $ 0
Aug 17, 2019 $ 0.00457
-1.17%
$ 456,964 $ 138
Aug 16, 2019 $ 0.0046
+8.81%
$ 460,442 $ 77
Aug 15, 2019 $ 0.00421
-2.69%
$ 421,073 $ 513
Aug 14, 2019 $ 0.00431
-12.85%
$ 431,500 $ 213
Aug 13, 2019 $ 0.00495
-6.06%
$ 495,113 $ 994
Aug 12, 2019 $ 0.00528
-1.96%
$ 527,623 $ 475
Aug 11, 2019 $ 0.00538
+12.64%
$ 537,896 $ 20
Aug 10, 2019 $ 0.00478
-8.16%
$ 477,582 $ 312
Aug 9, 2019 $ 0.00521
+4.03%
$ 521,078 $ 721
Aug 8, 2019 $ 0.00502
+2.79%
$ 501,978 $ 151
Aug 7, 2019 $ 0.00488
+20.11%
$ 488,360 $ 197
Aug 6, 2019 $ 0.00407
-14.16%
$ 406,603 $ 460
Aug 5, 2019 $ 0.00474
-9.46%
$ 473,662 $ 640
Aug 4, 2019 $ 0.00523
+3.91%
$ 523,149 $ 475
Aug 3, 2019 $ 0.00503
+9.94%
$ 503,468 $ 867
Aug 2, 2019 $ 0.00458
-13.85%
$ 457,941 $ 1,714
Aug 1, 2019 $ 0.00532
+18.85%
$ 531,553 $ 3,625
Jul 31, 2019 $ 0.00447
-15.31%
$ 447,262 $ 4,394
Jul 30, 2019 $ 0.00528
+11.20%
$ 528,151 $ 499
Jul 29, 2019 $ 0.00475
-9.85%
$ 474,956 $ 1,812
Jul 28, 2019 $ 0.00527
+4.15%
$ 526,834 $ 384
Jul 27, 2019 $ 0.00506
-4.99%
$ 505,845 $ 609
Jul 26, 2019 $ 0.00532
-10.30%
$ 532,428 $ 425
Jul 25, 2019 $ 0.00594
+3.56%
$ 593,550 $ 379
Jul 24, 2019 $ 0.00573
-7.99%
$ 573,166 $ 1,084
Jul 23, 2019 $ 0.00623
+35.77%
$ 622,927 $ 18
Jul 22, 2019 $ 0.00459
-14.02%
$ 458,814 $ 260
Jul 21, 2019 $ 0.00534
-0.15%
$ 533,591 $ 3
Jul 20, 2019 $ 0.00534
-10.46%
$ 534,363 $ 105
Jul 19, 2019 $ 0.00597
+3.88%
$ 596,800 $ 30
Jul 18, 2019 $ 0.00574
+15.55%
$ 574,488 $ 1,541
Jul 17, 2019 $ 0.00497
-4.02%
$ 497,122 $ 921
Jul 16, 2019 $ 0.00518
-2.78%
$ 517,978 $ 655
Jul 15, 2019 $ 0.00533
-4.46%
$ 532,807 $ 937
Jul 14, 2019 $ 0.00558
-17.21%
$ 557,648 $ 979
Jul 13, 2019 $ 0.00674
+14.44%
$ 673,543 $ 324
Jul 12, 2019 $ 0.00589
+13.20%
$ 588,538 $ 707
Jul 11, 2019 $ 0.0052
+1.03%
$ 519,919 $ 79
Jul 10, 2019 $ 0.00515
+7.87%
$ 514,604 $ 821