Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daneel Historical Data

DAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $0.00314
-0.03%
$218,775 $3
Sep 21 $0.00314
-3.73%
$218,746 $6
Sep 14 $0.00326
+1.40%
$227,195 $7
Sep 7 $0.00321
+343.31%
$223,950 $7
Aug 31 $0.000725
-80.69%
$50,544 $2,000
Aug 24 $0.00375
+98.00%
$261,615 $69
Aug 17 $0.0019
-50.24%
$132,200 $195
Aug 10 $0.00381
+39.46%
$265,617 $615
Aug 3 $0.00273
+113.66%
$190,319 $203
Jul 27 $0.00128
-86.84%
$89,005 $699
Jul 20 $0.0097
+397.48%
$676,409 $27
Jul 13 $0.00195
-58.63%
$135,999 $274
Jul 6 $0.00471
-38.18%
$328,537 $3,931
Jun 29 $0.00762
+284.28%
$531,189 $1,482
Jun 22 $0.00198
-80.38%
$138,156 $196
Jun 15 $0.0101
+394.51%
$703,918 $1,238
Jun 8 $0.00204
+188.64%
$142,439 $1,139
Jun 1 $0.000707
-65.34%
$49,333 $94
May 25 $0.00204
-41.91%
$142,421 $148
May 18 $0.00353
-38.61%
$245,822 $181
May 11 $0.00574
-23.63%
$400,549 $887
May 4 $0.00752
+89.41%
$524,603 $227
Apr 27 $0.00397
+129.54%
$397,181 $73
Apr 20 $0.00173
+9.38%
$172,924 $587
Apr 13 $0.00158
+12.56%
$158,083 $69
Apr 6 $0.00141
+1.95%
$140,519 $30
Mar 30 $0.00138
+25.12%
$137,839 $25
Mar 23 $0.0011
+2.16%
$110,282 $2
Mar 16 $0.00108
-0.83%
$107,938 $53
Mar 9 $0.00109
-60.72%
$108,846 $10
Mar 2 $0.00277
+44.26%
$277,055 $19
Feb 24 $0.00192
-20.33%
$192,115 $9
Feb 17 $0.00241
+4.95%
$240,979 $5
Feb 10 $0.0023
+101.07%
$229,909 $30
Feb 3 $0.00114
-30.39%
$114,331 $234
Jan 27 $0.00164
+12.17%
$164,252 $3
Jan 20 $0.00146
-11.79%
$146,457 $1,806
Jan 13 $0.00166
+25.32%
$165,974 $804
Jan 6 $0.00133
-6.81%
$132,501 $1,119
Dec 30 $0.00142
+7.25%
$142,164 $100
Dec 23 $0.00133
-35.07%
$132,541 $101
Dec 16 $0.00204
-21.89%
$204,066 $939
Dec 9 $0.00261
+31.41%
$261,271 $510
Dec 2 $0.00199
-32.60%
$198,808 $1,189
Nov 25 $0.00295
+10.40%
$295,045 $1,397
Nov 18 $0.00267
+44.35%
$267,268 $4,222
Nov 11 $0.00185
-43.56%
$185,130 $2,004
Nov 4 $0.00328
+62.65%
$328,468 $766
Oct 28 $0.00202
-40.46%
$201,959 $1,773
Download