ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.00%
$ 1.47 million $ 1,391
Yesterday $ 0.134
+0.40%
$ -- $ 1,685
May 30, 2026 $ 0.133
+0.59%
$ 1.46 million $ 1,359
May 29, 2026 $ 0.132
+0.22%
$ -- $ 669
May 28, 2026 $ 0.132
+0.53%
$ -- $ 328
May 27, 2026 $ 0.131
-0.24%
$ -- $ 423
May 26, 2026 $ 0.132
+2.26%
$ -- $ 3,376
May 25, 2026 $ 0.129
+1.28%
$ -- $ 1,750
May 24, 2026 $ 0.127
+0.16%
$ -- $ 795
May 23, 2026 $ 0.127
+0.23%
$ -- $ 952
May 22, 2026 $ 0.126
+6.89%
$ -- $ 1,920
May 21, 2026 $ 0.122
+2.15%
$ -- $ 4,252
May 20, 2026 $ 0.123
+247.27%
$ -- $ 480,752
May 19, 2026 $ 0.0358
-35.90%
$ -- $ 64,325
May 18, 2026 $ 0.0558
-20.50%
$ 614,122 $ 51,530
May 17, 2026 $ 0.0707
-53.58%
$ 777,192 $ 246,822
May 16, 2026 $ 0.149
-57.42%
$ 1.64 million $ 264,338
May 15, 2026 $ 0.32
-15.57%
$ 3.52 million $ 67,215
May 14, 2026 $ 0.367
-6.27%
$ 4.03 million $ 168,613
May 13, 2026 $ 0.391
-2.92%
$ 4.31 million $ 184,882
May 12, 2026 $ 0.403
-6.06%
$ 4.44 million $ 120,690
May 11, 2026 $ 0.431
-5.36%
$ 4.74 million $ 131,596
May 10, 2026 $ 0.452
-18.61%
$ 4.98 million $ 101,515
May 9, 2026 $ 0.525
-5.26%
$ -- $ 120,092
May 8, 2026 $ 0.567
+99.80%
$ 6.24 million $ 796,127
May 7, 2026 $ 0.284
-14.49%
$ 3.12 million $ 155,300
May 6, 2026 $ 0.332
-1.43%
$ 3.65 million $ 310,992
May 5, 2026 $ 0.337
-4.92%
$ 3.71 million $ 147,779
May 4, 2026 $ 0.355
+3.55%
$ 3.9 million $ 205,686
May 3, 2026 $ 0.365
-2.71%
$ 4.02 million $ 209,389
May 2, 2026 $ 0.33
-11.20%
$ 3.63 million $ 208,287
May 1, 2026 $ 0.372
-3.54%
$ 4.09 million $ 237,831
Apr 30, 2026 $ 0.448
+26.37%
$ 4.93 million $ 354,384
Apr 29, 2026 $ 0.355
-1.51%
$ 3.9 million $ 301,492
Apr 28, 2026 $ 0.359
-0.97%
$ 3.95 million $ 345,050
Apr 27, 2026 $ 0.363
+0.41%
$ 3.99 million $ 218,115
Apr 26, 2026 $ 0.361
-0.88%
$ 3.97 million $ 276,753
Apr 25, 2026 $ 0.364
-3.16%
$ 4.01 million $ 421,682
Apr 24, 2026 $ 0.376
+2.92%
$ -- $ 152,292
Apr 23, 2026 $ 0.366
+2.92%
$ 4.03 million $ 85,798
Apr 22, 2026 $ 0.355
+4.18%
$ -- $ 121,530
Apr 21, 2026 $ 0.342
+2.47%
$ 3.76 million $ 82,347
Apr 20, 2026 $ 0.333
+0.77%
$ 3.66 million $ 85,906
Apr 19, 2026 $ 0.331
+1.80%
$ 3.64 million $ 66,709
Apr 18, 2026 $ 0.324
+0.40%
$ -- $ 67,544
Apr 17, 2026 $ 0.322
+8.87%
$ -- $ 128,617
Apr 16, 2026 $ 0.294
+2.36%
$ -- $ 62,998
Apr 15, 2026 $ 0.287
+3.04%
$ -- $ 76,524
Apr 14, 2026 $ 0.278
+3.13%
$ -- $ 81,206
Apr 13, 2026 $ 0.27
+4.49%
$ -- $ 129,969
Download