ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Today $ 0.525
+0.00%
$ 5.93 million $ 120,092
Yesterday $ 0.567
+99.80%
$ 6.24 million $ 796,127
May 7, 2026 $ 0.284
-14.49%
$ 3.12 million $ 155,300
May 6, 2026 $ 0.332
-1.43%
$ 3.65 million $ 310,992
May 5, 2026 $ 0.337
-4.92%
$ 3.71 million $ 147,779
May 4, 2026 $ 0.355
+3.55%
$ 3.9 million $ 205,686
May 3, 2026 $ 0.365
-2.71%
$ 4.02 million $ 209,389
May 2, 2026 $ 0.33
-11.20%
$ 3.63 million $ 208,287
May 1, 2026 $ 0.372
-3.54%
$ 4.09 million $ 237,831
Apr 30, 2026 $ 0.448
+26.37%
$ 4.93 million $ 354,384
Apr 29, 2026 $ 0.355
-1.51%
$ 3.9 million $ 301,492
Apr 28, 2026 $ 0.359
-0.97%
$ 3.95 million $ 345,050
Apr 27, 2026 $ 0.363
+0.41%
$ 3.99 million $ 218,115
Apr 26, 2026 $ 0.361
-0.88%
$ 3.97 million $ 276,753
Apr 25, 2026 $ 0.364
-3.16%
$ 4.01 million $ 421,682
Apr 24, 2026 $ 0.376
+2.92%
$ -- $ 152,292
Apr 23, 2026 $ 0.366
+2.92%
$ 4.03 million $ 85,798
Apr 22, 2026 $ 0.355
+4.18%
$ -- $ 121,530
Apr 21, 2026 $ 0.342
+2.47%
$ 3.76 million $ 82,347
Apr 20, 2026 $ 0.333
+0.77%
$ 3.66 million $ 85,906
Apr 19, 2026 $ 0.331
+1.80%
$ 3.64 million $ 66,709
Apr 18, 2026 $ 0.324
+0.40%
$ -- $ 67,544
Apr 17, 2026 $ 0.322
+8.87%
$ -- $ 128,617
Apr 16, 2026 $ 0.294
+2.36%
$ -- $ 62,998
Apr 15, 2026 $ 0.287
+3.04%
$ -- $ 76,524
Apr 14, 2026 $ 0.278
+3.13%
$ -- $ 81,206
Apr 13, 2026 $ 0.27
+4.49%
$ -- $ 129,969
Apr 12, 2026 $ 0.258
+4.84%
$ 2.83 million $ 70,790
Apr 11, 2026 $ 0.246
+6.80%
$ 2.7 million $ 65,129
Apr 10, 2026 $ 0.231
-0.67%
$ -- $ 71,332
Apr 9, 2026 $ 0.231
+1.20%
$ -- $ 65,308
Apr 8, 2026 $ 0.228
+1.19%
$ 2.51 million $ 92,104
Apr 7, 2026 $ 0.225
+2.18%
$ 2.47 million $ 142,606
Apr 6, 2026 $ 0.22
-1.48%
$ 2.42 million $ 218,988
Apr 5, 2026 $ 0.224
+1.63%
$ 2.47 million $ 127,386
Apr 4, 2026 $ 0.221
+1.65%
$ 2.43 million $ 151,995
Apr 3, 2026 $ 0.217
+4.90%
$ 2.39 million $ 380,109
Apr 2, 2026 $ 0.208
-0.45%
$ 2.28 million $ 204,316
Apr 1, 2026 $ 0.209
+2.40%
$ 2.29 million $ 135,310
Mar 31, 2026 $ 0.203
+1.04%
$ 2.24 million $ 189,114
Mar 30, 2026 $ 0.201
+2.05%
$ 2.21 million $ 236,831
Mar 29, 2026 $ 0.197
+1.79%
$ 2.17 million $ 234,814
Mar 28, 2026 $ 0.194
-3.17%
$ 2.13 million $ 210,369
Mar 27, 2026 $ 0.2
+0.12%
$ 2.2 million $ 216,003
Mar 26, 2026 $ 0.2
-1.49%
$ 2.2 million $ 397,847
Mar 25, 2026 $ 0.204
+3.58%
$ -- $ 85,136
Mar 24, 2026 $ 0.197
+0.62%
$ 2.17 million $ 55,613
Mar 23, 2026 $ 0.196
+3.10%
$ -- $ 51,863
Mar 22, 2026 $ 0.19
+1.82%
$ -- $ 37,341
Mar 21, 2026 $ 0.187
+1.64%
$ -- $ 37,100
Download