ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ 1.5 million $ 817
Yesterday $ 0.136
-0.21%
$ 1.5 million $ 1,919
Jun 29, 2026 $ 0.137
+0.38%
$ 1.5 million $ 4,217
Jun 28, 2026 $ 0.136
+0.16%
$ 1.5 million $ 698
Jun 27, 2026 $ 0.136
+0.00%
$ -- $ 485
Jun 26, 2026 $ 0.136
-0.07%
$ -- $ 380
Jun 24, 2026 $ 0.137
+0.00%
$ -- $ 140
Jun 23, 2026 $ 0.137
+0.03%
$ 1.5 million $ 149
Jun 18, 2026 $ 0.136
+0.01%
$ -- $ 77
Jun 17, 2026 $ 0.136
+0.02%
$ -- $ 90
Jun 15, 2026 $ 0.136
+0.05%
$ -- $ 76
Jun 14, 2026 $ 0.136
+0.08%
$ -- $ 193
Jun 13, 2026 $ 0.135
+0.00%
$ -- $ 776
Jun 12, 2026 $ 0.135
-0.05%
$ -- $ 755
Jun 11, 2026 $ 0.135
+0.06%
$ -- $ 132
Jun 10, 2026 $ 0.135
+0.06%
$ -- $ 162
Jun 9, 2026 $ 0.135
+0.14%
$ -- $ 170
Jun 8, 2026 $ 0.135
+0.19%
$ -- $ 167
Jun 7, 2026 $ 0.135
-0.46%
$ -- $ 345
Jun 6, 2026 $ 0.134
-0.26%
$ -- $ 468
Jun 5, 2026 $ 0.134
+0.00%
$ -- $ 231
Jun 4, 2026 $ 0.134
-0.11%
$ -- $ 440
Jun 3, 2026 $ 0.134
+0.00%
$ -- $ 96
Jun 2, 2026 $ 0.133
-0.36%
$ -- $ 390
Jun 1, 2026 $ 0.134
+0.45%
$ -- $ 1,391
May 31, 2026 $ 0.134
+0.40%
$ -- $ 1,685
May 30, 2026 $ 0.133
+0.59%
$ 1.46 million $ 1,359
May 29, 2026 $ 0.132
+0.22%
$ -- $ 669
May 28, 2026 $ 0.132
+0.53%
$ -- $ 328
May 27, 2026 $ 0.131
-0.24%
$ -- $ 423
May 26, 2026 $ 0.132
+2.26%
$ -- $ 3,376
May 25, 2026 $ 0.129
+1.28%
$ -- $ 1,750
May 24, 2026 $ 0.127
+0.16%
$ -- $ 795
May 23, 2026 $ 0.127
+0.23%
$ -- $ 952
May 22, 2026 $ 0.126
+6.89%
$ -- $ 1,920
May 21, 2026 $ 0.122
+2.15%
$ -- $ 4,252
May 20, 2026 $ 0.123
+247.27%
$ -- $ 480,752
May 19, 2026 $ 0.0358
-35.90%
$ -- $ 64,325
May 18, 2026 $ 0.0558
-20.50%
$ 614,122 $ 51,530
May 17, 2026 $ 0.0707
-53.58%
$ 777,192 $ 246,822
May 16, 2026 $ 0.149
-57.42%
$ 1.64 million $ 264,338
May 15, 2026 $ 0.32
-15.57%
$ 3.52 million $ 67,215
May 14, 2026 $ 0.367
-6.27%
$ 4.03 million $ 168,613
May 13, 2026 $ 0.391
-2.92%
$ 4.31 million $ 184,882
May 12, 2026 $ 0.403
-6.06%
$ 4.44 million $ 120,690
May 11, 2026 $ 0.431
-5.36%
$ 4.74 million $ 131,596
May 10, 2026 $ 0.452
-18.61%
$ 4.98 million $ 101,515
May 9, 2026 $ 0.525
-5.26%
$ -- $ 120,092
May 8, 2026 $ 0.567
+99.80%
$ 6.24 million $ 796,127
May 7, 2026 $ 0.284
-14.49%
$ 3.12 million $ 155,300
Download