ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.137
+0.00%
$1.5 million $1,513
Yesterday, at 11 PM $0.137
+0.00%
$1.5 million $1,513
Yesterday, at 10 PM $0.137
+0.00%
$1.5 million $1,549
Yesterday, at 9 PM $0.137
+0.00%
$1.5 million $1,548
Yesterday, at 8 PM $0.137
-0.01%
$1.5 million $1,552
Yesterday, at 7 PM $0.137
+0.00%
$1.5 million $1,591
Yesterday, at 6 PM $0.137
+0.00%
$1.5 million $1,611
Yesterday, at 5 PM $0.137
-0.01%
$1.5 million $1,635
Yesterday, at 4 PM $0.137
+0.00%
$1.5 million $1,676
Yesterday, at 3 PM $0.137
-0.01%
$1.5 million $1,698
Yesterday, at 2 PM $0.137
+0.00%
$1.5 million $1,750
Yesterday, at 1 PM $0.137
-0.01%
$1.5 million $1,766
Yesterday, at 12 PM $0.137
-0.01%
$1.5 million $1,793
Yesterday, at 11 AM $0.137
-0.01%
$1.5 million $1,837
Yesterday, at 10 AM $0.137
+0.01%
$1.5 million $1,857
Yesterday, at 9 AM $0.137
-0.01%
$1.5 million $1,868
Yesterday, at 8 AM $0.137
+0.01%
$1.5 million $1,904
Yesterday, at 7 AM $0.137
-0.01%
$1.5 million $1,938
Yesterday, at 6 AM $0.137
+0.00%
$1.5 million $1,962
Yesterday, at 5 AM $0.137
-0.01%
$1.5 million $1,974
Yesterday, at 4 AM $0.137
-0.01%
$1.5 million $2,011
Yesterday, at 3 AM $0.137
-0.01%
$1.5 million $2,032
Yesterday, at 2 AM $0.137
+0.00%
$1.5 million $2,149
Yesterday, at 1 AM $0.137
-0.01%
$1.5 million $2,133
Yesterday, at 12 AM $0.137
+0.00%
$1.5 million $2,060
Aug 29, 11 PM $0.137
+0.01%
$1.5 million $2,024
Aug 29, 10 PM $0.137
+0.01%
$1.5 million $1,980
Aug 29, 9 PM $0.137
+0.00%
$1.5 million $1,940
Aug 29, 8 PM $0.137
+0.01%
$1.5 million $1,916
Aug 29, 7 PM $0.137
+0.00%
$1.5 million $1,893
Aug 29, 6 PM $0.137
+0.02%
$1.5 million $1,856
Aug 29, 5 PM $0.137
+0.01%
$1.5 million $1,837
Aug 29, 4 PM $0.137
-0.01%
$1.5 million $1,799
Aug 29, 3 PM $0.137
+0.03%
$1.5 million $1,765
Aug 29, 2 PM $0.137
-0.01%
$1.5 million $1,705
Aug 29, 1 PM $0.137
+0.02%
$1.5 million $1,675
Aug 29, 12 PM $0.137
+0.01%
$1.5 million $1,633
Aug 29, 11 AM $0.137
+0.01%
$1.5 million $1,609
Aug 29, 10 AM $0.137
+0.00%
$1.5 million $1,578
Aug 29, 9 AM $0.137
-0.01%
$1.5 million $1,555
Aug 29, 8 AM $0.137
+0.01%
$1.5 million $1,543
Aug 29, 7 AM $0.137
+0.01%
$1.5 million $1,531
Aug 29, 6 AM $0.137
+0.00%
$1.5 million $1,497
Aug 29, 5 AM $0.137
-0.01%
$1.5 million $1,457
Aug 29, 4 AM $0.137
+0.01%
$1.5 million $1,433
Aug 29, 3 AM $0.137
+0.01%
$1.5 million $1,396
Aug 29, 2 AM $0.136
-0.01%
$1.5 million $1,265
Aug 29, 1 AM $0.136
-0.01%
$1.5 million $1,314
Aug 29, 12 AM $0.136
-0.01%
$1.5 million $1,345
Aug 28, 11 PM $0.136
+0.01%
$1.5 million $1,406
Download