ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
11:53 PM $0.137
+0.00%
$1.5 million $1,513
11:52 PM $0.137
-0.01%
$1.5 million $1,502
11:51 PM $0.137
+0.00%
$1.5 million $1,472
11:50 PM $0.137
+0.01%
$1.5 million $1,458
11:49 PM $0.137
+0.00%
$1.5 million $1,455
11:47 PM $0.137
+0.00%
$1.5 million $1,453
11:45 PM $0.137
+0.00%
$1.5 million $1,451
10:53 PM $0.137
+0.00%
$1.5 million $1,549
10:52 PM $0.137
-0.01%
$1.5 million $1,534
10:51 PM $0.137
+0.00%
$1.5 million $1,510
10:50 PM $0.137
+0.02%
$1.5 million $1,488
10:49 PM $0.137
+0.00%
$1.5 million $1,478
10:47 PM $0.137
+0.00%
$1.5 million $1,474
10:45 PM $0.137
+0.00%
$1.5 million $1,472
9:53 PM $0.137
+0.00%
$1.5 million $1,548
9:52 PM $0.137
+0.00%
$1.5 million $1,542
9:51 PM $0.137
+0.00%
$1.5 million $1,527
9:50 PM $0.137
+0.01%
$1.5 million $1,510
9:49 PM $0.137
+0.00%
$1.5 million $1,503
9:47 PM $0.137
+0.00%
$1.5 million $1,498
9:45 PM $0.137
+0.00%
$1.5 million $1,491
8:53 PM $0.137
+0.00%
$1.5 million $1,552
8:52 PM $0.137
+0.00%
$1.5 million $1,545
8:51 PM $0.137
+0.00%
$1.5 million $1,528
8:50 PM $0.137
+0.01%
$1.5 million $1,514
8:49 PM $0.137
+0.00%
$1.5 million $1,511
8:47 PM $0.137
+0.00%
$1.5 million $1,509
8:45 PM $0.137
+0.00%
$1.5 million $1,504
7:53 PM $0.137
+0.00%
$1.5 million $1,591
7:52 PM $0.137
-0.01%
$1.5 million $1,582
7:51 PM $0.137
+0.00%
$1.5 million $1,564
7:50 PM $0.137
+0.01%
$1.5 million $1,553
7:49 PM $0.137
+0.00%
$1.5 million $1,551
7:47 PM $0.137
+0.00%
$1.5 million $1,535
6:52 PM $0.137
+0.00%
$1.5 million $1,611
6:51 PM $0.137
+0.00%
$1.5 million $1,596
6:50 PM $0.137
+0.01%
$1.5 million $1,581
6:49 PM $0.137
+0.00%
$1.5 million $1,575
6:48 PM $0.137
+0.00%
$1.5 million $1,573
6:47 PM $0.137
+0.00%
$1.5 million $1,569
5:52 PM $0.137
+0.00%
$1.5 million $1,635
5:51 PM $0.137
+0.00%
$1.5 million $1,609
5:50 PM $0.137
+0.01%
$1.5 million $1,600
5:49 PM $0.137
+0.00%
$1.5 million $1,598
5:48 PM $0.137
+0.00%
$1.5 million $1,597
5:47 PM $0.137
+0.00%
$1.5 million $1,592
5:45 PM $0.137
+0.00%
$1.5 million $1,583
4:52 PM $0.137
+0.00%
$1.5 million $1,676
4:51 PM $0.137
+0.00%
$1.5 million $1,651
4:50 PM $0.137
+0.01%
$1.5 million $1,634
Download