ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.258
+0.00%
$ 2.83 million $ 70,790
3:12 PM $ 0.258
+0.00%
$ 2.84 million $ 71,699
3:10 PM $ 0.258
+0.00%
$ 2.84 million $ 71,617
2:39 PM $ 0.258
+0.00%
$ 2.84 million $ 71,842
2:37 PM $ 0.258
+0.00%
$ 2.84 million $ 71,702
2:36 PM $ 0.258
+0.00%
$ 2.84 million $ 71,702
2:32 PM $ 0.258
+0.00%
$ 2.84 million $ 70,771
2:31 PM $ 0.258
+0.03%
$ 2.84 million $ 70,771
2:03 PM $ 0.258
+0.00%
$ 2.84 million $ 70,186
1:46 PM $ 0.258
+0.00%
$ 2.84 million $ 72,041
1:43 PM $ 0.258
+0.00%
$ 2.84 million $ 71,876
1:42 PM $ 0.258
+0.00%
$ 2.84 million $ 71,876
1:39 PM $ 0.258
+0.00%
$ 2.84 million $ 71,253
1:37 PM $ 0.258
+0.00%
$ 2.84 million $ 71,051
1:34 PM $ 0.257
+0.00%
$ 2.83 million $ 70,939
1:31 PM $ 0.257
+0.00%
$ 2.83 million $ 71,052
1:27 PM $ 0.257
+0.00%
$ 2.82 million $ 71,614
1:20 PM $ 0.255
+0.00%
$ 2.8 million $ 71,695
1:16 PM $ 0.255
+0.00%
$ 2.8 million $ 71,708
1:13 PM $ 0.255
+0.00%
$ 2.81 million $ 71,598
1:05 PM $ 0.255
+0.00%
$ 2.81 million $ 71,591
12:38 PM $ 0.255
+0.00%
$ 2.81 million $ 72,223
12:18 PM $ 0.255
+0.00%
$ 2.8 million $ 72,814
12:17 PM $ 0.255
+0.00%
$ 2.8 million $ 72,699
12:11 PM $ 0.254
+0.00%
$ 2.8 million $ 72,204
12:09 PM $ 0.254
+0.00%
$ 2.8 million $ 72,199
12:05 PM $ 0.254
+0.00%
$ 2.8 million $ 72,143
11:53 AM $ 0.254
-0.03%
$ 2.79 million $ 71,709
11:52 AM $ 0.254
+0.00%
$ 2.79 million $ 71,342
11:49 AM $ 0.254
+0.00%
$ 2.8 million $ 70,569
11:47 AM $ 0.253
+0.00%
$ 2.8 million $ 70,244
11:45 AM $ 0.254
+0.00%
$ 2.8 million $ 69,448
11:43 AM $ 0.253
+0.00%
$ 2.78 million $ 68,936
11:35 AM $ 0.253
+0.00%
$ 2.78 million $ 69,846
11:34 AM $ 0.253
-0.09%
$ 2.78 million $ 68,468
11:33 AM $ 0.253
+0.20%
$ 2.78 million $ 67,274
11:29 AM $ 0.252
+0.00%
$ 2.77 million $ 66,702
11:28 AM $ 0.252
+0.10%
$ 2.77 million $ 66,702
11:27 AM $ 0.252
+0.08%
$ 2.77 million $ 65,781
11:26 AM $ 0.252
+0.00%
$ 2.77 million $ 64,366
11:24 AM $ 0.252
-0.01%
$ 2.78 million $ 64,353
11:23 AM $ 0.253
+0.00%
$ 2.78 million $ 64,476
11:13 AM $ 0.253
+0.32%
$ 2.78 million $ 63,398
11:05 AM $ 0.253
+0.00%
$ 2.77 million $ 63,327
10:55 AM $ 0.253
+0.15%
$ 2.77 million $ 62,396
10:54 AM $ 0.252
+0.16%
$ 2.77 million $ 61,248
10:53 AM $ 0.251
+0.04%
$ 2.77 million $ 60,187
10:52 AM $ 0.251
+0.00%
$ 2.77 million $ 59,073
10:51 AM $ 0.251
+0.00%
$ 2.77 million $ 59,073
10:50 AM $ 0.25
+0.18%
$ 2.77 million $ 57,994
Download