ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.134
-65.32%
$ -- $ 3.93 million
Apr 2026 $ 0.355
+74.19%
$ 4.93 million $ 4.43 million
Mar 2026 $ 0.203
+42.93%
$ 2.24 million $ 3.17 million
Feb 2026 $ 0.142
+41.47%
$ 1.56 million $ 1.83 million
Jan 2026 $ 0.0951
+68.24%
$ 1.1 million $ 1.84 million
Dec 2025 $ 0.0564
-0.23%
$ 621,693 $ 491,414
Download