ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.132
-2.79%
$1.46 million $37,599
Jun 2026 $0.136
+2.11%
$1.5 million $8,603
May 2026 $0.134
-65.32%
$-- $3.93 million
Apr 2026 $0.355
+74.19%
$4.93 million $4.43 million
Mar 2026 $0.203
+42.93%
$2.24 million $3.17 million
Feb 2026 $0.142
+41.47%
$1.56 million $1.83 million
Jan 2026 $0.0951
+68.24%
$1.1 million $1.84 million
Dec 2025 $0.0564
-0.23%
$621,693 $491,414
Download