ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.133
+4.31%
$ -- $ 5,363
May 18 $ 0.127
+80.26%
$ -- $ 314,107
May 11 $ 0.149
-67.14%
$ 777,192 $ 1.1 million
May 4 $ 0.525
+53.34%
$ 4.98 million $ 1.43 million
Apr 27 $ 0.33
-8.63%
$ 4.02 million $ 377,407
Apr 20 $ 0.364
+10.38%
$ 3.97 million $ 949,556
Apr 13 $ 0.324
+25.31%
$ 3.64 million $ 546,858
Apr 6 $ 0.246
+10.18%
$ 2.83 million $ 655,467
Mar 30 $ 0.221
+12.06%
$ 2.47 million $ 1.3 million
Mar 23 $ 0.194
+1.94%
$ 2.17 million $ 1.02 million
Mar 16 $ 0.19
+14.10%
$ -- $ 225,216
Mar 9 $ 0.164
+6.30%
$ 1.84 million $ 390,637
Mar 2 $ 0.156
+8.49%
$ 1.7 million $ 601,778
Feb 23 $ 0.143
-1.32%
$ 1.58 million $ 1.37 million
Feb 16 $ 0.145
+9.06%
$ -- $ 37,719
Feb 9 $ 0.13
+10.36%
$ -- $ 97,438
Feb 2 $ 0.117
+14.59%
$ -- $ 382,412
Jan 26 $ 0.1
+3.43%
$ 1.12 million $ 795,861
Jan 19 $ 0.0987
+9.59%
$ 1.07 million $ 83,524
Jan 12 $ 0.0883
+10.64%
$ -- $ 104,429
Jan 5 $ 0.0777
+18.73%
$ -- $ 105,521
Dec 29 $ 0.0624
+10.30%
$ 720,713 $ 1.06 million
Download