ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.137
+2.52%
$1.5 million $17,105
Aug 17 $0.133
-0.40%
$1.47 million $11,901
Aug 10 $0.134
+0.40%
$1.47 million $10,951
Aug 3 $0.133
+0.32%
$1.46 million $12,600
Jul 27 $0.133
-0.88%
$1.46 million $14,079
Jul 20 $0.134
-2.04%
$1.47 million $8,148
Jul 13 $0.137
-0.23%
$1.5 million $8,745
Jul 6 $0.137
+0.31%
$1.51 million $5,277
Jun 29 $0.137
+0.36%
$1.5 million $9,654
Jun 22 $0.136
-0.23%
$1.5 million $120
Jun 15 $0.136
+0.28%
$-- $194
Jun 8 $0.135
+0.50%
$-- $783
Jun 1 $0.134
+0.73%
$-- $1,387
May 25 $0.133
+4.31%
$-- $5,363
May 18 $0.127
+80.26%
$-- $314,107
May 11 $0.149
-67.14%
$777,192 $1.1 million
May 4 $0.525
+53.34%
$4.98 million $1.43 million
Apr 27 $0.33
-8.63%
$4.02 million $377,407
Apr 20 $0.364
+10.38%
$3.97 million $949,556
Apr 13 $0.324
+25.31%
$3.64 million $546,858
Apr 6 $0.246
+10.18%
$2.83 million $655,467
Mar 30 $0.221
+12.06%
$2.47 million $1.3 million
Mar 23 $0.194
+1.94%
$2.17 million $1.02 million
Mar 16 $0.19
+14.10%
$-- $225,216
Mar 9 $0.164
+6.30%
$1.84 million $390,637
Mar 2 $0.156
+8.49%
$1.7 million $601,778
Feb 23 $0.143
-1.32%
$1.58 million $1.37 million
Feb 16 $0.145
+9.06%
$-- $37,719
Feb 9 $0.13
+10.36%
$-- $97,438
Feb 2 $0.117
+14.59%
$-- $382,412
Jan 26 $0.1
+3.43%
$1.12 million $795,861
Jan 19 $0.0987
+9.59%
$1.07 million $83,524
Jan 12 $0.0883
+10.64%
$-- $104,429
Jan 5 $0.0777
+18.73%
$-- $105,521
Dec 29 $0.0624
+10.30%
$720,713 $1.06 million
Download