ATV Historical Data

ATV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.173
+0.02%
$ 1.91 million $ 22,062
Mar 18, 8 AM $ 0.173
+0.12%
$ 1.9 million $ 23,254
Mar 18, 7 AM $ 0.173
-0.03%
$ 1.9 million $ 23,150
Mar 18, 6 AM $ 0.173
-0.13%
$ 1.9 million $ 16,885
Mar 18, 5 AM $ 0.173
-0.10%
$ 1.9 million $ 15,037
Mar 18, 4 AM $ 0.173
+0.12%
$ 1.9 million $ 25,800
Mar 18, 3 AM $ 0.173
+0.65%
$ 1.9 million $ 26,043
Mar 18, 2 AM $ 0.172
+0.00%
$ 1.89 million $ 24,022
Mar 18, 12 AM $ 0.172
+0.04%
$ 1.89 million $ 23,933
Mar 17, 4 PM $ 0.171
+0.00%
$ 1.89 million $ 22,916
Mar 17, 3 PM $ 0.172
+0.00%
$ 1.89 million $ 22,913
Mar 17, 12 PM $ 0.172
+0.17%
$ 1.89 million $ 22,962
Mar 17, 11 AM $ 0.171
+0.57%
$ 1.88 million $ 22,244
Mar 17, 10 AM $ 0.171
+0.08%
$ 1.88 million $ 28,642
Mar 17, 8 AM $ 0.171
+0.25%
$ 1.88 million $ 22,912
Mar 17, 7 AM $ 0.17
+0.16%
$ 1.87 million $ 20,329
Mar 17, 6 AM $ 0.169
-0.14%
$ 1.86 million $ 18,849
Mar 17, 5 AM $ 0.17
+0.51%
$ 1.87 million $ 16,381
Mar 17, 4 AM $ 0.169
-0.52%
$ 1.86 million $ 13,033
Mar 17, 3 AM $ 0.17
+0.20%
$ 1.87 million $ 4,483
Mar 16, 3 PM $ 0.169
+0.00%
$ 1.86 million $ 33,930
Mar 16, 12 PM $ 0.169
-0.08%
$ 1.86 million $ 33,119
Mar 16, 11 AM $ 0.169
+0.75%
$ 1.86 million $ 33,066
Mar 16, 10 AM $ 0.167
-0.19%
$ 1.84 million $ 23,460
Mar 16, 9 AM $ 0.168
-0.08%
$ 1.85 million $ 21,678
Mar 16, 8 AM $ 0.168
-0.17%
$ 1.84 million $ 10,408
Mar 16, 7 AM $ 0.168
+0.02%
$ 1.84 million $ 9,845
Mar 16, 6 AM $ 0.167
+0.00%
$ 1.84 million $ 9,212
Mar 16, 4 AM $ 0.167
-0.14%
$ 1.84 million $ 8,116
Mar 16, 3 AM $ 0.167
-0.10%
$ 1.84 million $ 5,881
Mar 16, 2 AM $ 0.167
+0.00%
$ 1.84 million $ 38,722
Mar 16, 1 AM $ 0.167
-0.20%
$ -- $ 37,098
Mar 16, 12 AM $ 0.167
+0.00%
$ 1.84 million $ 36,867
Mar 15, 11 PM $ 0.168
+0.00%
$ 1.84 million $ 35,974
Mar 15, 5 PM $ 0.167
+0.00%
$ 1.84 million $ 36,371
Mar 15, 4 PM $ 0.167
+0.13%
$ 1.84 million $ 36,283
Mar 15, 3 PM $ 0.167
+0.00%
$ 1.84 million $ 32,264
Mar 15, 2 PM $ 0.167
+0.00%
$ 1.83 million $ 31,511
Mar 15, 1 PM $ 0.165
-0.32%
$ 1.82 million $ 31,018
Mar 15, 12 PM $ 0.165
-0.31%
$ 1.82 million $ 28,403
Mar 15, 11 AM $ 0.166
+1.02%
$ 1.83 million $ 24,050
Mar 15, 10 AM $ 0.165
+0.22%
$ 1.81 million $ 19,519
Mar 15, 9 AM $ 0.164
+0.45%
$ 1.8 million $ 16,872
Mar 15, 8 AM $ 0.163
-0.52%
$ 1.8 million $ 13,798
Mar 15, 7 AM $ 0.164
+0.09%
$ 1.81 million $ 8,552
Mar 15, 4 AM $ 0.164
+0.06%
$ 1.8 million $ 4,425
Mar 15, 3 AM $ 0.164
-0.06%
$ 1.8 million $ 3,667
Mar 15, 2 AM $ 0.164
-0.13%
$ 1.8 million $ 56,868
Mar 15, 1 AM $ 0.164
+0.00%
$ 1.8 million $ 56,457
Mar 15, 12 AM $ 0.164
+0.00%
$ 1.8 million $ 56,317