ATV Historical Data

ATV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.134
+0.00%
$1.47 million $1,825
Aug 12, 2 PM $0.134
+0.01%
$1.47 million $1,850
Aug 12, 1 PM $0.134
+0.00%
$1.47 million $1,874
Aug 12, 12 PM $0.134
+0.01%
$1.47 million $1,897
Aug 12, 11 AM $0.134
+0.01%
$1.47 million $1,895
Aug 12, 10 AM $0.134
-0.01%
$1.47 million $1,892
Aug 12, 9 AM $0.134
-0.01%
$1.47 million $1,889
Aug 12, 8 AM $0.134
+0.02%
$1.47 million $1,889
Aug 12, 7 AM $0.134
+0.02%
$1.47 million $1,879
Aug 12, 6 AM $0.134
+0.00%
$1.47 million $1,876
Aug 12, 5 AM $0.134
+0.08%
$1.47 million $1,894
Aug 12, 4 AM $0.134
+0.02%
$1.47 million $1,802
Aug 12, 3 AM $0.134
+0.00%
$1.47 million $1,763
Aug 12, 2 AM $0.134
+0.02%
$1.47 million $1,786
Aug 12, 1 AM $0.133
+0.00%
$1.47 million $1,776
Aug 12, 12 AM $0.133
-0.01%
$1.47 million $1,799
Aug 11, 11 PM $0.134
+0.00%
$1.47 million $1,798
Aug 11, 10 PM $0.134
+0.00%
$1.47 million $1,796
Aug 11, 9 PM $0.134
+0.01%
$1.47 million $1,797
Aug 11, 8 PM $0.134
+0.00%
$1.47 million $1,799
Aug 11, 7 PM $0.134
+0.01%
$1.47 million $1,811
Aug 11, 6 PM $0.134
+0.00%
$1.47 million $1,829
Aug 11, 5 PM $0.134
+0.00%
$1.47 million $1,846
Aug 11, 4 PM $0.134
+0.01%
$1.47 million $1,826
Aug 11, 3 PM $0.134
+0.00%
$1.47 million $1,818
Aug 11, 2 PM $0.134
-0.01%
$1.47 million $1,812
Aug 11, 1 PM $0.134
+0.02%
$1.47 million $1,820
Aug 11, 12 PM $0.134
+0.00%
$1.47 million $1,789
Aug 11, 11 AM $0.134
-0.01%
$1.47 million $1,789
Aug 11, 10 AM $0.134
+0.01%
$1.47 million $1,769
Aug 11, 9 AM $0.134
+0.00%
$1.47 million $1,776
Aug 11, 8 AM $0.134
+0.03%
$1.47 million $1,798
Aug 11, 7 AM $0.133
+0.01%
$1.47 million $2,078
Aug 11, 6 AM $0.133
+0.02%
$1.47 million $2,110
Aug 11, 5 AM $0.133
+0.00%
$1.47 million $2,068
Aug 11, 4 AM $0.133
+0.00%
$1.47 million $2,077
Aug 11, 3 AM $0.133
+0.01%
$1.47 million $2,064
Aug 11, 2 AM $0.133
+0.01%
$1.47 million $2,067
Aug 11, 1 AM $0.133
+0.02%
$1.47 million $2,073
Aug 11, 12 AM $0.133
+0.01%
$1.47 million $2,049
Aug 10, 11 PM $0.133
+0.00%
$1.47 million $2,061
Aug 10, 10 PM $0.133
+0.00%
$1.47 million $2,074
Aug 10, 9 PM $0.133
+0.02%
$1.47 million $2,079
Aug 10, 8 PM $0.133
+0.00%
$1.47 million $2,106
Aug 10, 7 PM $0.133
+0.00%
$1.47 million $2,102
Aug 10, 6 PM $0.133
+0.01%
$1.47 million $2,085
Aug 10, 5 PM $0.133
-0.01%
$1.47 million $2,090
Aug 10, 4 PM $0.133
+0.01%
$1.47 million $2,096
Aug 10, 3 PM $0.133
+0.01%
$1.47 million $2,081
Aug 10, 2 PM $0.133
+0.00%
$1.47 million $2,083