ATV Historical Data

ATV Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.377
-1.26%
$ 4.15 million $ 217,753
May 1, 2 PM $ 0.382
+2.36%
$ 4.2 million $ 200,251
May 1, 1 PM $ 0.373
-1.40%
$ 4.1 million $ 204,851
May 1, 12 PM $ 0.375
+0.04%
$ 4.13 million $ 244,878
May 1, 11 AM $ 0.375
+0.26%
$ 4.12 million $ 250,925
May 1, 10 AM $ 0.374
-1.23%
$ 4.11 million $ 258,270
May 1, 9 AM $ 0.369
+0.23%
$ 4.06 million $ 244,902
May 1, 8 AM $ 0.369
-0.07%
$ 4.05 million $ 223,149
May 1, 7 AM $ 0.369
-1.38%
$ 4.06 million $ 230,456
May 1, 6 AM $ 0.374
-0.29%
$ 4.11 million $ 248,386
May 1, 5 AM $ 0.368
-6.19%
$ 4.05 million $ 270,327
May 1, 4 AM $ 0.393
-0.19%
$ 4.32 million $ 293,626
May 1, 3 AM $ 0.393
+6.77%
$ 4.33 million $ 296,915
May 1, 2 AM $ 0.368
-2.70%
$ 4.05 million $ 289,090
May 1, 1 AM $ 0.366
-4.99%
$ 4.03 million $ 300,602
May 1, 12 AM $ 0.385
+0.00%
$ 4.24 million $ 351,351
Apr 30, 10 PM $ 0.448
+0.00%
$ 4.93 million $ 354,384
Apr 30, 9 PM $ 0.448
+0.06%
$ 4.93 million $ 353,039
Apr 30, 8 PM $ 0.448
+0.00%
$ 4.93 million $ 357,622
Apr 30, 5 PM $ 0.458
-3.45%
$ 5.04 million $ 365,076
Apr 30, 4 PM $ 0.474
+7.99%
$ 5.22 million $ 365,353
Apr 30, 3 PM $ 0.475
+5.84%
$ 5.22 million $ 362,574
Apr 30, 2 PM $ 0.449
-1.84%
$ 4.94 million $ 381,915
Apr 30, 1 PM $ 0.452
-9.20%
$ 4.97 million $ 379,105
Apr 30, 12 PM $ 0.498
+30.67%
$ 5.48 million $ 336,823
Apr 30, 11 AM $ 0.381
-0.56%
$ 4.19 million $ 334,684
Apr 30, 10 AM $ 0.383
-18.60%
$ 4.22 million $ 333,947
Apr 30, 9 AM $ 0.471
-0.36%
$ 5.18 million $ 417,235
Apr 30, 8 AM $ 0.472
+20.14%
$ 5.2 million $ 439,695
Apr 30, 7 AM $ 0.382
+8.36%
$ 4.2 million $ 332,923
Apr 30, 6 AM $ 0.352
-0.20%
$ 3.88 million $ 312,575
Apr 30, 5 AM $ 0.353
+0.14%
$ 3.88 million $ 285,997
Apr 30, 4 AM $ 0.352
-0.23%
$ 3.87 million $ 288,737
Apr 30, 3 AM $ 0.353
-0.26%
$ 3.89 million $ 298,127
Apr 30, 2 AM $ 0.354
-0.15%
$ 3.9 million $ 294,527
Apr 30, 1 AM $ 0.354
-0.04%
$ 3.9 million $ 301,823
Apr 30, 12 AM $ 0.355
+0.00%
$ 3.9 million $ 301,556
Apr 29, 11 PM $ 0.355
-0.08%
$ 3.9 million $ 301,492
Apr 29, 7 PM $ 0.356
+0.00%
$ 3.92 million $ 305,109
Apr 29, 6 PM $ 0.356
-0.44%
$ 3.92 million $ 305,556
Apr 29, 5 PM $ 0.357
+0.00%
$ 3.92 million $ 299,588
Apr 29, 4 PM $ 0.356
+0.14%
$ 3.92 million $ 297,217
Apr 29, 3 PM $ 0.355
-1.06%
$ 3.91 million $ 292,193
Apr 29, 2 PM $ 0.355
-0.20%
$ 3.91 million $ 257,584
Apr 29, 1 PM $ 0.355
-1.66%
$ 3.91 million $ 266,873
Apr 29, 12 PM $ 0.362
-0.07%
$ 3.98 million $ 234,593
Apr 29, 11 AM $ 0.362
+0.35%
$ 3.98 million $ 242,520
Apr 29, 10 AM $ 0.361
+0.14%
$ 3.97 million $ 230,798
Apr 29, 9 AM $ 0.36
+0.19%
$ 3.96 million $ 239,248
Apr 29, 8 AM $ 0.359
-0.25%
$ 3.95 million $ 259,620