ATV Historical Data

ATV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.133
+0.01%
$1.47 million $2,068
Aug 10, 12 PM $0.133
+0.00%
$1.47 million $2,097
Aug 10, 11 AM $0.133
-0.01%
$1.47 million $2,109
Aug 10, 10 AM $0.133
+0.00%
$1.47 million $2,109
Aug 10, 9 AM $0.133
+0.01%
$1.47 million $2,106
Aug 10, 8 AM $0.133
+0.27%
$1.47 million $2,082
Aug 10, 7 AM $0.133
+0.01%
$1.46 million $1,762
Aug 10, 6 AM $0.133
+0.00%
$1.46 million $1,768
Aug 10, 5 AM $0.133
+0.01%
$1.46 million $1,769
Aug 10, 4 AM $0.133
+0.00%
$1.46 million $1,761
Aug 10, 3 AM $0.133
+0.01%
$1.46 million $1,795
Aug 10, 2 AM $0.133
+0.01%
$1.46 million $1,808
Aug 10, 1 AM $0.133
-0.01%
$1.46 million $1,815
Aug 10, 12 AM $0.133
+0.01%
$1.46 million $1,827
Aug 9, 11 PM $0.133
+0.00%
$1.46 million $1,834
Aug 9, 10 PM $0.133
+0.00%
$1.46 million $1,818
Aug 9, 9 PM $0.133
+0.01%
$1.46 million $1,822
Aug 9, 8 PM $0.133
+0.01%
$1.46 million $1,796
Aug 9, 7 PM $0.133
+0.00%
$1.46 million $1,791
Aug 9, 6 PM $0.133
+0.00%
$1.46 million $1,789
Aug 9, 5 PM $0.133
+0.00%
$1.46 million $1,796
Aug 9, 4 PM $0.133
+0.00%
$1.46 million $1,805
Aug 9, 3 PM $0.133
+0.00%
$1.46 million $1,797
Aug 9, 2 PM $0.133
+0.01%
$1.46 million $1,782
Aug 9, 1 PM $0.133
+0.01%
$1.46 million $1,805
Aug 9, 12 PM $0.133
+0.01%
$1.46 million $1,781
Aug 9, 11 AM $0.133
+0.01%
$1.46 million $1,759
Aug 9, 10 AM $0.133
+0.00%
$1.46 million $1,758
Aug 9, 9 AM $0.133
+0.00%
$1.46 million $1,752
Aug 9, 8 AM $0.133
+0.00%
$1.46 million $1,777
Aug 9, 7 AM $0.133
+0.00%
$1.46 million $1,869
Aug 9, 6 AM $0.133
+0.01%
$1.46 million $1,875
Aug 9, 5 AM $0.133
-0.01%
$1.46 million $1,881
Aug 9, 4 AM $0.133
+0.02%
$1.46 million $1,880
Aug 9, 3 AM $0.133
+0.00%
$1.46 million $1,859
Aug 9, 2 AM $0.133
+0.01%
$1.46 million $1,845
Aug 9, 1 AM $0.133
+0.01%
$1.46 million $1,836
Aug 9, 12 AM $0.133
+0.00%
$1.46 million $1,830
Aug 8, 11 PM $0.133
+0.00%
$1.46 million $1,814
Aug 8, 10 PM $0.133
+0.01%
$1.46 million $1,822
Aug 8, 9 PM $0.133
+0.00%
$1.46 million $1,819
Aug 8, 8 PM $0.133
+0.00%
$1.46 million $1,814
Aug 8, 7 PM $0.133
+0.00%
$1.46 million $1,826
Aug 8, 6 PM $0.133
+0.01%
$1.46 million $1,847
Aug 8, 5 PM $0.133
+0.01%
$1.46 million $1,842
Aug 8, 4 PM $0.133
+0.01%
$1.46 million $1,829
Aug 8, 3 PM $0.133
-0.02%
$1.46 million $1,832
Aug 8, 2 PM $0.133
+0.01%
$1.46 million $1,820
Aug 8, 1 PM $0.133
+0.00%
$1.46 million $1,838
Aug 8, 12 PM $0.133
-0.01%
$1.46 million $1,850