ATV Historical Data

ATV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.164
+0.00%
$ 1.8 million $ 56,457
Mar 15, 12 AM $ 0.164
+0.00%
$ 1.8 million $ 56,317
Mar 14, 9 PM $ 0.164
+0.00%
$ 1.8 million $ 55,648
Mar 14, 6 PM $ 0.164
+0.03%
$ 1.8 million $ 55,582
Mar 14, 5 PM $ 0.164
-0.03%
$ 1.8 million $ 55,153
Mar 14, 4 PM $ 0.164
+0.00%
$ 1.8 million $ 54,196
Mar 14, 3 PM $ 0.165
+0.00%
$ 1.81 million $ 53,173
Mar 14, 2 PM $ 0.165
+0.15%
$ 1.81 million $ 52,940
Mar 14, 1 PM $ 0.164
+1.05%
$ 1.81 million $ 45,824
Mar 14, 12 PM $ 0.163
+0.64%
$ 1.79 million $ 40,044
Mar 14, 11 AM $ 0.162
-1.17%
$ 1.78 million $ 35,029
Mar 14, 10 AM $ 0.163
+0.20%
$ 1.79 million $ 25,590
Mar 14, 9 AM $ 0.162
+0.00%
$ 1.78 million $ 20,052
Mar 14, 8 AM $ 0.162
+0.00%
$ 1.78 million $ 11,873
Mar 14, 7 AM $ 0.163
-0.42%
$ 1.79 million $ 10,414
Mar 14, 6 AM $ 0.163
+0.05%
$ 1.8 million $ 7,081
Mar 14, 5 AM $ 0.163
+0.25%
$ 1.79 million $ 6,468
Mar 14, 4 AM $ 0.163
+0.24%
$ 1.79 million $ 5,327
Mar 14, 3 AM $ 0.162
+0.06%
$ 1.78 million $ 3,641
Mar 14, 2 AM $ 0.162
-0.12%
$ 1.78 million $ 41,974
Mar 14, 1 AM $ 0.162
-0.17%
$ 1.79 million $ 41,376
Mar 14, 12 AM $ 0.163
+0.31%
$ 1.79 million $ 40,704
Mar 13, 11 PM $ 0.162
-0.04%
$ 1.79 million $ 40,474
Mar 13, 8 PM $ 0.162
+0.00%
$ 1.79 million $ 39,175
Mar 13, 7 PM $ 0.162
-0.16%
$ 1.78 million $ 37,241
Mar 13, 6 PM $ 0.162
-0.26%
$ 1.79 million $ 37,129
Mar 13, 4 PM $ 0.162
-0.34%
$ 1.79 million $ 37,054
Mar 13, 3 PM $ 0.163
+0.04%
$ 1.79 million $ 34,243
Mar 13, 2 PM $ 0.163
+0.24%
$ 1.79 million $ 33,785
Mar 13, 1 PM $ 0.162
+0.18%
$ 1.79 million $ 33,609
Mar 13, 11 AM $ 0.162
-0.06%
$ 1.79 million $ 33,001
Mar 13, 10 AM $ 0.163
+0.77%
$ 1.79 million $ 30,048
Mar 13, 9 AM $ 0.161
-0.01%
$ 1.77 million $ 28,796
Mar 13, 8 AM $ 0.161
+0.06%
$ 1.77 million $ 28,471
Mar 13, 7 AM $ 0.161
+0.09%
$ 1.77 million $ 23,759
Mar 13, 6 AM $ 0.161
-0.62%
$ 1.77 million $ 21,695
Mar 13, 5 AM $ 0.162
-0.20%
$ 1.78 million $ 7,229
Mar 13, 3 AM $ 0.162
-0.05%
$ 1.78 million $ 2,708
Mar 13, 2 AM $ 0.162
+0.06%
$ 1.79 million $ 10,465
Mar 13, 12 AM $ 0.162
+0.00%
$ 1.79 million $ 10,203
Mar 12, 11 PM $ 0.162
+0.00%
$ 1.78 million $ 9,743
Mar 12, 6 PM $ 0.162
+0.01%
$ 1.78 million $ 9,292
Mar 12, 5 PM $ 0.162
+0.06%
$ 1.78 million $ 8,978
Mar 12, 3 PM $ 0.162
+0.00%
$ 1.78 million $ 8,488
Mar 12, 1 PM $ 0.162
+0.06%
$ 1.78 million $ 8,258
Mar 12, 12 PM $ 0.162
+0.05%
$ 1.78 million $ 19,296
Mar 12, 11 AM $ 0.162
+0.16%
$ 1.78 million $ 17,947
Mar 12, 10 AM $ 0.161
+0.73%
$ 1.77 million $ 17,099
Mar 12, 9 AM $ 0.16
+0.00%
$ 1.76 million $ 17,025
Mar 12, 8 AM $ 0.16
-0.15%
$ 1.76 million $ 12,325