ATV Historical Data

ATV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.36
+0.06%
$ 3.96 million $ 280,241
Apr 29, 6 AM $ 0.36
-0.03%
$ 3.96 million $ 336,295
Apr 29, 5 AM $ 0.36
+0.17%
$ 3.96 million $ 351,668
Apr 29, 4 AM $ 0.358
-0.44%
$ 3.94 million $ 339,709
Apr 29, 3 AM $ 0.36
+0.23%
$ 3.96 million $ 334,986
Apr 29, 2 AM $ 0.359
-0.15%
$ 3.95 million $ 349,875
Apr 29, 1 AM $ 0.36
-0.12%
$ 3.96 million $ 346,378
Apr 28, 11 PM $ 0.359
-0.25%
$ 3.95 million $ 345,050
Apr 28, 5 PM $ 0.361
-0.02%
$ 3.97 million $ 356,215
Apr 28, 4 PM $ 0.361
+0.07%
$ 3.97 million $ 360,346
Apr 28, 3 PM $ 0.361
-0.17%
$ 3.97 million $ 358,319
Apr 28, 2 PM $ 0.361
+0.64%
$ 3.97 million $ 355,334
Apr 28, 1 PM $ 0.359
-0.43%
$ 3.94 million $ 360,801
Apr 28, 12 PM $ 0.36
-0.01%
$ 3.96 million $ 373,339
Apr 28, 11 AM $ 0.36
-0.04%
$ 3.96 million $ 364,809
Apr 28, 10 AM $ 0.36
-0.10%
$ 3.96 million $ 372,798
Apr 28, 9 AM $ 0.36
-0.09%
$ 3.96 million $ 347,947
Apr 28, 8 AM $ 0.36
-0.28%
$ 3.96 million $ 323,170
Apr 28, 7 AM $ 0.361
-0.78%
$ 3.97 million $ 318,427
Apr 28, 6 AM $ 0.364
-0.70%
$ 4 million $ 271,581
Apr 28, 5 AM $ 0.366
+0.70%
$ 4.03 million $ 242,258
Apr 28, 4 AM $ 0.364
+0.23%
$ 4 million $ 239,498
Apr 28, 3 AM $ 0.363
-0.05%
$ 3.99 million $ 236,819
Apr 28, 2 AM $ 0.363
-0.01%
$ 3.99 million $ 228,966
Apr 28, 1 AM $ 0.363
-0.01%
$ 3.99 million $ 220,004
Apr 27, 11 PM $ 0.363
-0.14%
$ 3.99 million $ 218,115
Apr 27, 10 PM $ 0.363
-0.19%
$ 3.99 million $ 212,680
Apr 27, 9 PM $ 0.364
-0.03%
$ 4 million $ 208,634
Apr 27, 7 PM $ 0.364
-0.14%
$ 4.01 million $ 208,509
Apr 27, 5 PM $ 0.365
+0.44%
$ 4.02 million $ 208,453
Apr 27, 4 PM $ 0.363
+0.17%
$ 4 million $ 204,243
Apr 27, 3 PM $ 0.363
+0.18%
$ 3.99 million $ 204,530
Apr 27, 2 PM $ 0.362
-0.23%
$ 3.98 million $ 212,359
Apr 27, 1 PM $ 0.363
-0.77%
$ 3.99 million $ 190,127
Apr 27, 12 PM $ 0.366
-1.24%
$ 4.02 million $ 178,431
Apr 27, 11 AM $ 0.37
-0.08%
$ 4.07 million $ 162,251
Apr 27, 10 AM $ 0.37
+0.01%
$ 4.07 million $ 206,079
Apr 27, 9 AM $ 0.37
+1.38%
$ 4.07 million $ 207,989
Apr 27, 8 AM $ 0.365
+0.36%
$ 4.01 million $ 201,033
Apr 27, 7 AM $ 0.363
+0.55%
$ 4 million $ 200,256
Apr 27, 6 AM $ 0.361
+0.24%
$ 3.97 million $ 231,799
Apr 27, 5 AM $ 0.361
+0.21%
$ 3.97 million $ 230,592
Apr 27, 4 AM $ 0.36
-0.01%
$ 3.96 million $ 259,878
Apr 27, 3 AM $ 0.36
-0.12%
$ 3.96 million $ 270,890
Apr 27, 2 AM $ 0.36
-0.21%
$ 3.96 million $ 267,605
Apr 27, 1 AM $ 0.361
+0.02%
$ 3.97 million $ 273,052
Apr 27, 12 AM $ 0.361
-0.14%
$ 3.97 million $ 274,651
Apr 26, 11 PM $ 0.361
-0.16%
$ 3.97 million $ 276,753
Apr 26, 10 PM $ 0.362
+0.02%
$ 3.98 million $ 287,278
Apr 26, 9 PM $ 0.362
+0.15%
$ 3.98 million $ 285,368