ATV Historical Data

ATV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.133
-0.01%
$1.46 million $1,850
Aug 8, 11 AM $0.133
+0.01%
$1.46 million $1,880
Aug 8, 10 AM $0.133
+0.00%
$1.46 million $1,884
Aug 8, 9 AM $0.133
+0.02%
$1.46 million $1,888
Aug 8, 8 AM $0.133
+0.08%
$1.46 million $1,870
Aug 8, 7 AM $0.133
+0.02%
$1.46 million $1,773
Aug 8, 6 AM $0.133
+0.00%
$1.46 million $1,775
Aug 8, 5 AM $0.133
+0.00%
$1.46 million $1,779
Aug 8, 4 AM $0.133
+0.01%
$1.46 million $1,784
Aug 8, 3 AM $0.133
+0.01%
$1.46 million $1,776
Aug 8, 2 AM $0.133
+0.00%
$1.46 million $1,811
Aug 8, 1 AM $0.133
+0.01%
$1.46 million $1,927
Aug 8, 12 AM $0.133
+0.02%
$1.46 million $1,947
Aug 7, 11 PM $0.133
+0.00%
$1.46 million $1,961
Aug 7, 10 PM $0.133
+0.01%
$1.46 million $1,972
Aug 7, 9 PM $0.133
-0.01%
$1.46 million $1,974
Aug 7, 8 PM $0.133
+0.01%
$1.46 million $1,970
Aug 7, 7 PM $0.133
+0.01%
$1.46 million $1,969
Aug 7, 6 PM $0.133
+0.00%
$1.46 million $1,943
Aug 7, 5 PM $0.133
+0.00%
$1.46 million $1,924
Aug 7, 4 PM $0.133
+0.00%
$1.46 million $1,933
Aug 7, 3 PM $0.133
+0.00%
$1.46 million $1,938
Aug 7, 2 PM $0.133
+0.02%
$1.46 million $1,944
Aug 7, 1 PM $0.133
+0.00%
$1.46 million $1,899
Aug 7, 12 PM $0.133
+0.00%
$1.46 million $1,898
Aug 7, 11 AM $0.133
+0.00%
$1.46 million $1,913
Aug 7, 10 AM $0.133
+0.00%
$1.46 million $1,907
Aug 7, 9 AM $0.133
-0.01%
$1.46 million $1,914
Aug 7, 8 AM $0.133
+0.01%
$1.46 million $1,915
Aug 7, 7 AM $0.133
+0.01%
$1.46 million $1,925
Aug 7, 6 AM $0.133
+0.00%
$1.46 million $1,891
Aug 7, 5 AM $0.133
+0.00%
$1.46 million $1,953
Aug 7, 4 AM $0.133
+0.00%
$1.46 million $1,934
Aug 7, 3 AM $0.133
+0.02%
$1.46 million $1,938
Aug 7, 2 AM $0.133
+0.10%
$1.46 million $1,895
Aug 7, 1 AM $0.133
+0.01%
$1.46 million $1,762
Aug 7, 12 AM $0.133
+0.02%
$1.46 million $1,734
Aug 6, 11 PM $0.133
-0.01%
$1.46 million $1,746
Aug 6, 10 PM $0.133
+0.00%
$1.46 million $1,734
Aug 6, 9 PM $0.133
+0.00%
$1.46 million $1,741
Aug 6, 8 PM $0.133
+0.02%
$1.46 million $1,736
Aug 6, 7 PM $0.133
+0.01%
$1.46 million $1,751
Aug 6, 6 PM $0.133
+0.01%
$1.46 million $1,781
Aug 6, 5 PM $0.133
+0.00%
$1.46 million $1,789
Aug 6, 4 PM $0.133
+0.01%
$1.46 million $1,791
Aug 6, 3 PM $0.133
+0.00%
$1.46 million $1,804
Aug 6, 2 PM $0.133
+0.01%
$1.46 million $1,828
Aug 6, 1 PM $0.133
+0.00%
$1.46 million $1,843
Aug 6, 12 PM $0.133
+0.01%
$1.46 million $1,828
Aug 6, 11 AM $0.133
+0.00%
$1.46 million $1,823