ATV Historical Data

ATV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.361
-0.03%
$ 3.97 million $ 290,617
Apr 26, 5 PM $ 0.362
+0.00%
$ 3.98 million $ 311,136
Apr 26, 4 PM $ 0.362
+0.00%
$ 3.98 million $ 373,014
Apr 26, 3 PM $ 0.362
-0.06%
$ 3.98 million $ 375,849
Apr 26, 2 PM $ 0.362
+0.55%
$ 3.98 million $ 419,073
Apr 26, 1 PM $ 0.36
+0.60%
$ 3.96 million $ 459,483
Apr 26, 12 PM $ 0.357
+0.03%
$ 3.93 million $ 533,160
Apr 26, 11 AM $ 0.357
-0.52%
$ 3.93 million $ 522,561
Apr 26, 10 AM $ 0.359
-0.48%
$ 3.95 million $ 464,842
Apr 26, 9 AM $ 0.361
-0.05%
$ 3.97 million $ 466,623
Apr 26, 8 AM $ 0.361
-0.07%
$ 3.97 million $ 468,524
Apr 26, 7 AM $ 0.361
+0.01%
$ 3.97 million $ 480,106
Apr 26, 6 AM $ 0.361
-0.18%
$ 3.97 million $ 459,494
Apr 26, 5 AM $ 0.362
-0.35%
$ 3.98 million $ 462,678
Apr 26, 4 AM $ 0.363
-0.41%
$ 3.99 million $ 440,854
Apr 26, 3 AM $ 0.364
+0.07%
$ 4 million $ 428,126
Apr 26, 2 AM $ 0.364
-0.04%
$ 4 million $ 425,239
Apr 26, 1 AM $ 0.364
-0.26%
$ 4 million $ 427,897
Apr 26, 12 AM $ 0.364
-0.02%
$ 4.01 million $ 423,754
Apr 25, 11 PM $ 0.364
-0.20%
$ 4.01 million $ 421,682
Apr 25, 8 PM $ 0.365
-0.15%
$ 4.01 million $ 410,738
Apr 25, 7 PM $ 0.365
-0.02%
$ 4.02 million $ 409,422
Apr 25, 6 PM $ 0.366
-0.18%
$ 4.03 million $ 402,994
Apr 25, 5 PM $ 0.367
-0.34%
$ 4.04 million $ 388,086
Apr 25, 4 PM $ 0.368
-0.57%
$ 4.05 million $ 369,989
Apr 25, 3 PM $ 0.37
-0.67%
$ 4.07 million $ 320,942
Apr 25, 2 PM $ 0.373
-0.33%
$ 4.1 million $ 280,721
Apr 25, 1 PM $ 0.374
-0.98%
$ 4.11 million $ 228,372
Apr 25, 12 PM $ 0.377
-0.25%
$ 4.15 million $ 143,657
Apr 25, 11 AM $ 0.377
+0.01%
$ 4.15 million $ 145,173
Apr 25, 10 AM $ 0.377
+0.48%
$ 4.15 million $ 148,026
Apr 25, 9 AM $ 0.375
-0.50%
$ 4.13 million $ 142,863
Apr 25, 8 AM $ 0.377
-0.29%
$ 4.15 million $ 147,986
Apr 25, 7 AM $ 0.378
+0.21%
$ 4.16 million $ 149,773
Apr 25, 6 AM $ 0.377
-0.31%
$ 4.15 million $ 167,303
Apr 25, 5 AM $ 0.378
-0.17%
$ 4.16 million $ 164,880
Apr 25, 4 AM $ 0.379
+0.08%
$ 4.16 million $ 161,536
Apr 25, 3 AM $ 0.378
+0.52%
$ 4.16 million $ 160,746
Apr 25, 2 AM $ 0.375
-0.43%
$ 4.13 million $ 156,057
Apr 25, 1 AM $ 0.377
+0.06%
$ 4.14 million $ 154,182
Apr 24, 4 PM $ 0.376
+0.00%
$ 4.13 million $ 152,292
Apr 24, 3 PM $ 0.376
-0.05%
$ 4.13 million $ 152,180
Apr 24, 2 PM $ 0.376
+0.42%
$ 4.14 million $ 150,575
Apr 24, 1 PM $ 0.375
+0.01%
$ 4.12 million $ 146,968
Apr 24, 12 PM $ 0.374
-0.21%
$ 4.12 million $ 141,703
Apr 24, 11 AM $ 0.374
-0.24%
$ 4.11 million $ 138,335
Apr 24, 10 AM $ 0.374
-0.07%
$ 4.12 million $ 142,052
Apr 24, 9 AM $ 0.374
+0.75%
$ 4.12 million $ 141,156
Apr 24, 8 AM $ 0.371
-0.44%
$ 4.08 million $ 128,576
Apr 24, 7 AM $ 0.373
+0.32%
$ 4.1 million $ 110,299