ATV Historical Data

ATV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.373
+0.32%
$ 4.1 million $ 110,299
Apr 24, 6 AM $ 0.372
+0.04%
$ 4.09 million $ 79,023
Apr 24, 5 AM $ 0.372
+0.71%
$ 4.09 million $ 64,332
Apr 24, 4 AM $ 0.369
+0.26%
$ 4.06 million $ 61,101
Apr 24, 3 AM $ 0.368
+0.08%
$ 4.05 million $ 59,644
Apr 24, 2 AM $ 0.367
+0.22%
$ 4.04 million $ 70,941
Apr 24, 1 AM $ 0.366
+0.21%
$ 4.03 million $ 66,635
Apr 23, 8 PM $ 0.366
+0.26%
$ 4.03 million $ 85,798
Apr 23, 3 PM $ 0.366
-0.02%
$ 4.03 million $ 89,770
Apr 23, 2 PM $ 0.366
+0.76%
$ 4.03 million $ 96,968
Apr 23, 1 PM $ 0.364
+0.00%
$ 4.01 million $ 106,463
Apr 23, 12 PM $ 0.364
+0.60%
$ 4 million $ 110,058
Apr 23, 11 AM $ 0.362
+0.19%
$ 3.98 million $ 114,156
Apr 23, 10 AM $ 0.361
+0.00%
$ 3.97 million $ 125,308
Apr 23, 9 AM $ 0.361
+0.25%
$ 3.97 million $ 126,303
Apr 23, 8 AM $ 0.36
+0.02%
$ 3.96 million $ 151,945
Apr 23, 7 AM $ 0.36
+0.15%
$ 3.96 million $ 153,506
Apr 23, 6 AM $ 0.359
+0.65%
$ 3.95 million $ 150,986
Apr 23, 5 AM $ 0.357
-0.07%
$ 3.93 million $ 152,933
Apr 23, 4 AM $ 0.358
+0.00%
$ 3.94 million $ 154,882
Apr 23, 3 AM $ 0.358
+0.00%
$ 3.94 million $ 152,924
Apr 23, 2 AM $ 0.358
+0.30%
$ 3.94 million $ 147,868
Apr 23, 1 AM $ 0.357
+0.03%
$ 3.92 million $ 147,266
Apr 23, 12 AM $ 0.356
+0.12%
$ 3.92 million $ 139,985
Apr 22, 3 PM $ 0.355
-0.10%
$ 3.91 million $ 121,530
Apr 22, 2 PM $ 0.356
+0.74%
$ 3.91 million $ 127,161
Apr 22, 1 PM $ 0.353
+0.24%
$ 3.88 million $ 131,595
Apr 22, 12 PM $ 0.352
+0.44%
$ 3.87 million $ 125,974
Apr 22, 11 AM $ 0.351
+0.37%
$ 3.86 million $ 117,671
Apr 22, 10 AM $ 0.349
+0.80%
$ 3.84 million $ 119,736
Apr 22, 9 AM $ 0.346
+0.59%
$ 3.81 million $ 110,606
Apr 22, 8 AM $ 0.344
+0.20%
$ 3.78 million $ 99,218
Apr 22, 7 AM $ 0.343
-0.03%
$ 3.77 million $ 94,371
Apr 22, 6 AM $ 0.343
-0.10%
$ 3.77 million $ 92,363
Apr 22, 5 AM $ 0.343
+0.19%
$ 3.77 million $ 90,365
Apr 22, 4 AM $ 0.342
+0.02%
$ 3.76 million $ 84,161
Apr 22, 3 AM $ 0.342
+0.34%
$ 3.76 million $ 83,359
Apr 22, 2 AM $ 0.34
-0.15%
$ 3.74 million $ 83,032
Apr 21, 11 PM $ 0.342
+0.00%
$ 3.76 million $ 82,347
Apr 21, 5 PM $ 0.342
+0.07%
$ 3.77 million $ 82,894
Apr 21, 4 PM $ 0.342
+0.00%
$ 3.76 million $ 82,501
Apr 21, 3 PM $ 0.342
-0.38%
$ 3.77 million $ 80,985
Apr 21, 2 PM $ 0.344
+0.61%
$ 3.78 million $ 65,897
Apr 21, 1 PM $ 0.341
+0.28%
$ 3.75 million $ 54,275
Apr 21, 12 PM $ 0.34
+0.19%
$ 3.74 million $ 68,888
Apr 21, 11 AM $ 0.339
-0.09%
$ 3.73 million $ 70,479
Apr 21, 10 AM $ 0.339
-0.11%
$ 3.73 million $ 65,995
Apr 21, 9 AM $ 0.34
+1.04%
$ 3.74 million $ 65,118
Apr 21, 8 AM $ 0.336
+0.24%
$ 3.7 million $ 74,118
Apr 21, 7 AM $ 0.336
-0.15%
$ 3.69 million $ 70,817