ATV Historical Data

ATV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.133
+0.00%
$1.46 million $1,823
Aug 6, 10 AM $0.133
+0.00%
$1.46 million $1,836
Aug 6, 9 AM $0.133
+0.00%
$1.46 million $1,841
Aug 6, 8 AM $0.133
+0.00%
$1.46 million $1,826
Aug 6, 7 AM $0.133
+0.00%
$1.46 million $1,832
Aug 6, 6 AM $0.133
-0.04%
$1.46 million $1,845
Aug 6, 5 AM $0.133
+0.00%
$1.46 million $1,781
Aug 6, 4 AM $0.133
+0.01%
$1.46 million $1,779
Aug 6, 3 AM $0.133
+0.01%
$1.46 million $1,780
Aug 6, 2 AM $0.133
-0.01%
$1.46 million $1,801
Aug 6, 1 AM $0.133
+0.02%
$1.46 million $1,819
Aug 6, 12 AM $0.133
+0.02%
$1.46 million $1,825
Aug 5, 11 PM $0.133
+0.01%
$1.46 million $1,821
Aug 5, 10 PM $0.133
+0.01%
$1.46 million $1,836
Aug 5, 9 PM $0.133
-0.01%
$1.46 million $1,840
Aug 5, 8 PM $0.133
+0.00%
$1.46 million $1,834
Aug 5, 7 PM $0.133
+0.00%
$1.46 million $1,820
Aug 5, 6 PM $0.133
+0.00%
$1.46 million $1,802
Aug 5, 5 PM $0.133
+0.00%
$1.46 million $1,777
Aug 5, 4 PM $0.133
+0.01%
$1.46 million $1,780
Aug 5, 3 PM $0.133
+0.00%
$1.46 million $1,762
Aug 5, 2 PM $0.133
+0.00%
$1.46 million $1,772
Aug 5, 1 PM $0.133
+0.00%
$1.46 million $1,770
Aug 5, 12 PM $0.133
+0.00%
$1.46 million $1,764
Aug 5, 11 AM $0.133
-0.01%
$1.46 million $1,750
Aug 5, 10 AM $0.133
-0.01%
$1.46 million $1,721
Aug 5, 9 AM $0.133
-0.01%
$1.46 million $1,717
Aug 5, 8 AM $0.133
+0.00%
$1.46 million $1,745
Aug 5, 7 AM $0.133
+0.00%
$1.46 million $1,741
Aug 5, 6 AM $0.133
+0.00%
$1.46 million $1,726
Aug 5, 5 AM $0.133
-0.01%
$1.46 million $1,738
Aug 5, 4 AM $0.133
+0.00%
$1.46 million $1,770
Aug 5, 3 AM $0.133
+0.01%
$1.46 million $1,776
Aug 5, 2 AM $0.133
+0.00%
$1.46 million $1,755
Aug 5, 1 AM $0.133
+0.00%
$1.46 million $1,752
Aug 5, 12 AM $0.133
+0.00%
$1.46 million $1,745
Aug 4, 11 PM $0.133
+0.00%
$1.46 million $1,742
Aug 4, 10 PM $0.133
+0.01%
$1.46 million $1,725
Aug 4, 9 PM $0.133
+0.00%
$1.46 million $1,699
Aug 4, 8 PM $0.133
+0.01%
$1.46 million $1,718
Aug 4, 7 PM $0.133
+0.01%
$1.46 million $1,721
Aug 4, 6 PM $0.133
-0.01%
$1.46 million $1,703
Aug 4, 5 PM $0.133
+0.00%
$1.46 million $1,737
Aug 4, 4 PM $0.133
+0.00%
$1.46 million $1,741
Aug 4, 3 PM $0.133
+0.01%
$1.46 million $1,760
Aug 4, 2 PM $0.133
+0.01%
$1.46 million $1,735
Aug 4, 1 PM $0.133
-0.02%
$1.46 million $1,739
Aug 4, 12 PM $0.133
+0.00%
$1.46 million $1,764
Aug 4, 11 AM $0.133
+0.01%
$1.46 million $1,768
Aug 4, 10 AM $0.133
+0.01%
$1.46 million $1,830