ATV Historical Data

ATV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.153
-0.08%
$ 1.69 million $ 68,829
Mar 6, 10 AM $ 0.154
-0.15%
$ 1.69 million $ 56,678
Mar 6, 9 AM $ 0.154
-0.51%
$ 1.7 million $ 31,157
Mar 6, 8 AM $ 0.155
+0.15%
$ 1.7 million $ 12,260
Mar 6, 7 AM $ 0.155
+0.05%
$ 1.7 million $ 12,243
Mar 6, 6 AM $ 0.155
+0.05%
$ 1.7 million $ 11,270
Mar 6, 5 AM $ 0.155
-0.25%
$ 1.7 million $ 10,160
Mar 6, 4 AM $ 0.155
+0.06%
$ 1.71 million $ 7,722
Mar 6, 3 AM $ 0.155
-0.18%
$ 1.7 million $ 6,464
Mar 6, 2 AM $ 0.155
+0.19%
$ 1.7 million $ 80,250
Mar 6, 1 AM $ 0.155
-0.04%
$ 1.7 million $ 77,394
Mar 5, 11 PM $ 0.155
+0.16%
$ 1.7 million $ 76,660
Mar 5, 10 PM $ 0.155
+0.00%
$ 1.7 million $ 74,385
Mar 5, 6 PM $ 0.155
-0.31%
$ 1.7 million $ 72,588
Mar 5, 5 PM $ 0.155
+0.11%
$ 1.7 million $ 72,198
Mar 5, 4 PM $ 0.155
+0.00%
$ 1.7 million $ 71,609
Mar 5, 3 PM $ 0.155
+1.90%
$ 1.7 million $ 70,434
Mar 5, 2 PM $ 0.152
-0.41%
$ 1.67 million $ 61,950
Mar 5, 1 PM $ 0.152
+0.08%
$ 1.67 million $ 46,623
Mar 5, 12 PM $ 0.152
+0.04%
$ 1.67 million $ 30,751
Mar 5, 11 AM $ 0.152
-0.01%
$ 1.67 million $ 21,376
Mar 5, 10 AM $ 0.152
+0.59%
$ 1.67 million $ 20,688
Mar 5, 9 AM $ 0.151
+0.06%
$ 1.66 million $ 19,690
Mar 5, 8 AM $ 0.151
-0.02%
$ 1.66 million $ 5,457
Mar 5, 7 AM $ 0.151
-0.09%
$ 1.66 million $ 2,078
Mar 5, 6 AM $ 0.151
-0.13%
$ 1.66 million $ 29,426
Mar 5, 5 AM $ 0.151
-0.10%
$ 1.67 million $ 7,590
Mar 5, 4 AM $ 0.152
+0.05%
$ 1.67 million $ 2,396
Mar 5, 3 AM $ 0.151
-0.03%
$ 1.67 million $ 381
Mar 5, 1 AM $ 0.152
-0.02%
$ 1.67 million $ 81,698
Mar 4, 7 PM $ 0.151
-0.04%
$ 1.66 million $ 78,865
Mar 4, 6 PM $ 0.152
+0.07%
$ 1.67 million $ 78,252
Mar 4, 5 PM $ 0.151
+0.04%
$ 1.67 million $ 78,126
Mar 4, 4 PM $ 0.151
+0.00%
$ -- $ 73,516
Mar 4, 1 PM $ 0.151
+0.15%
$ 1.66 million $ 69,312
Mar 4, 12 PM $ 0.151
-0.41%
$ 1.66 million $ 67,157
Mar 4, 11 AM $ 0.152
+0.00%
$ 1.67 million $ 60,359
Mar 4, 9 AM $ 0.15
+0.10%
$ 1.65 million $ 36,831
Mar 4, 8 AM $ 0.15
+0.12%
$ 1.65 million $ 34,265
Mar 4, 7 AM $ 0.15
-0.20%
$ 1.65 million $ 31,516
Mar 4, 6 AM $ 0.15
+0.00%
$ 1.65 million $ 22,129
Mar 4, 5 AM $ 0.15
-0.14%
$ 1.65 million $ 21,606
Mar 4, 4 AM $ 0.15
+0.52%
$ 1.65 million $ 9,610
Mar 4, 3 AM $ 0.149
+0.08%
$ 1.64 million $ 1,345
Mar 4, 2 AM $ 0.149
+0.00%
$ 1.64 million $ 96,601
Mar 3, 6 PM $ 0.149
-0.03%
$ 1.64 million $ 97,911
Mar 3, 5 PM $ 0.149
-0.05%
$ 1.63 million $ 97,352
Mar 3, 4 PM $ 0.149
-0.12%
$ 1.63 million $ 96,317
Mar 3, 3 PM $ 0.149
-0.14%
$ 1.64 million $ 96,207
Mar 3, 2 PM $ 0.149
+0.19%
$ 1.64 million $ 93,185