ATV Historical Data

ATV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.336
+0.05%
$ 3.69 million $ 74,268
Apr 21, 5 AM $ 0.335
+0.00%
$ 3.69 million $ 84,953
Apr 21, 4 AM $ 0.335
-0.11%
$ 3.68 million $ 84,856
Apr 21, 3 AM $ 0.335
+0.05%
$ 3.69 million $ 83,387
Apr 21, 2 AM $ 0.334
+0.26%
$ 3.68 million $ 84,430
Apr 20, 6 PM $ 0.333
+0.00%
$ 3.66 million $ 85,906
Apr 20, 4 PM $ 0.334
+0.00%
$ 3.67 million $ 84,568
Apr 20, 2 PM $ 0.332
+0.00%
$ -- $ 86,583
Apr 20, 1 PM $ 0.33
-0.13%
$ 3.63 million $ 86,524
Apr 20, 12 PM $ 0.331
-0.02%
$ 3.64 million $ 81,083
Apr 20, 11 AM $ 0.33
+0.87%
$ 3.64 million $ 82,104
Apr 20, 10 AM $ 0.33
+0.22%
$ 3.63 million $ 92,335
Apr 20, 9 AM $ 0.328
+0.11%
$ 3.61 million $ 91,279
Apr 20, 8 AM $ 0.335
+1.72%
$ 3.69 million $ 68,453
Apr 20, 7 AM $ 0.329
+0.23%
$ 3.62 million $ 76,467
Apr 20, 6 AM $ 0.328
-1.04%
$ 3.61 million $ 75,532
Apr 20, 5 AM $ 0.331
-0.18%
$ 3.65 million $ 66,555
Apr 20, 3 AM $ 0.331
-0.07%
$ 3.65 million $ 73,148
Apr 20, 2 AM $ 0.332
+0.21%
$ 3.65 million $ 70,978
Apr 20, 1 AM $ 0.331
+0.18%
$ 3.64 million $ 70,421
Apr 20, 12 AM $ 0.33
+0.00%
$ 3.63 million $ 68,579
Apr 19, 10 PM $ 0.331
+0.00%
$ 3.64 million $ 66,709
Apr 19, 5 PM $ 0.331
+0.14%
$ 3.65 million $ 66,613
Apr 19, 4 PM $ 0.331
+0.00%
$ 3.64 million $ 66,585
Apr 19, 3 PM $ 0.331
+0.03%
$ 3.64 million $ 67,842
Apr 19, 2 PM $ 0.332
+0.23%
$ 3.65 million $ 67,904
Apr 19, 1 PM $ 0.329
-0.06%
$ 3.62 million $ 66,061
Apr 19, 12 PM $ 0.329
+0.62%
$ 3.62 million $ 63,335
Apr 19, 11 AM $ 0.327
-0.49%
$ 3.59 million $ 50,733
Apr 19, 10 AM $ 0.329
+0.18%
$ 3.61 million $ 36,579
Apr 19, 8 AM $ 0.328
+0.55%
$ 3.61 million $ 41,971
Apr 19, 7 AM $ 0.326
-0.02%
$ 3.59 million $ 57,812
Apr 19, 6 AM $ 0.326
-0.07%
$ 3.59 million $ 54,862
Apr 19, 5 AM $ 0.326
+0.42%
$ 3.59 million $ 52,789
Apr 19, 4 AM $ 0.325
+0.00%
$ 3.58 million $ 51,325
Apr 19, 3 AM $ 0.324
-0.12%
$ 3.57 million $ 56,224
Apr 19, 2 AM $ 0.325
+0.00%
$ 3.58 million $ 55,512
Apr 18, 3 PM $ 0.324
+0.00%
$ 3.56 million $ 67,544
Apr 18, 2 PM $ 0.324
-0.01%
$ 3.56 million $ 86,423
Apr 18, 12 PM $ 0.322
+0.00%
$ 3.54 million $ 138,512
Apr 18, 11 AM $ 0.322
-0.05%
$ 3.55 million $ 138,414
Apr 18, 10 AM $ 0.323
+0.06%
$ 3.55 million $ 138,353
Apr 18, 9 AM $ 0.322
+0.13%
$ 3.55 million $ 156,066
Apr 18, 8 AM $ 0.322
+0.66%
$ 3.54 million $ 152,848
Apr 18, 7 AM $ 0.32
-0.81%
$ 3.52 million $ 145,147
Apr 18, 6 AM $ 0.323
+0.11%
$ 3.55 million $ 130,446
Apr 18, 5 AM $ 0.322
+0.17%
$ 3.54 million $ 134,391
Apr 18, 4 AM $ 0.322
-0.28%
$ 3.54 million $ 135,043
Apr 18, 3 AM $ 0.322
+0.09%
$ 3.54 million $ 129,757
Apr 18, 2 AM $ 0.322
-0.23%
$ 3.54 million $ 138,135