ATV Historical Data

ATV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.133
+0.01%
$1.46 million $1,830
Aug 4, 9 AM $0.133
+0.00%
$1.46 million $1,829
Aug 4, 8 AM $0.133
+0.00%
$1.46 million $1,814
Aug 4, 7 AM $0.133
+0.01%
$1.46 million $1,809
Aug 4, 6 AM $0.133
+0.00%
$1.46 million $1,952
Aug 4, 5 AM $0.133
+0.01%
$1.46 million $1,953
Aug 4, 4 AM $0.133
+0.01%
$1.46 million $1,959
Aug 4, 3 AM $0.133
+0.00%
$1.46 million $1,957
Aug 4, 2 AM $0.133
+0.00%
$1.46 million $2,008
Aug 4, 1 AM $0.133
-0.01%
$1.46 million $2,015
Aug 4, 12 AM $0.133
+0.00%
$1.46 million $2,009
Aug 3, 11 PM $0.133
+0.01%
$1.46 million $2,027
Aug 3, 10 PM $0.133
-0.01%
$1.46 million $2,049
Aug 3, 9 PM $0.133
+0.01%
$1.46 million $2,074
Aug 3, 8 PM $0.133
+0.01%
$1.46 million $2,067
Aug 3, 7 PM $0.133
-0.01%
$1.46 million $2,080
Aug 3, 6 PM $0.133
+0.01%
$1.46 million $2,093
Aug 3, 5 PM $0.133
+0.01%
$1.46 million $2,112
Aug 3, 4 PM $0.133
+0.00%
$1.46 million $2,108
Aug 3, 3 PM $0.133
-0.01%
$1.46 million $2,094
Aug 3, 2 PM $0.133
+0.01%
$1.46 million $2,134
Aug 3, 1 PM $0.133
+0.01%
$1.46 million $2,147
Aug 3, 12 PM $0.133
+0.00%
$1.46 million $2,120
Aug 3, 11 AM $0.133
+0.03%
$1.46 million $2,131
Aug 3, 10 AM $0.133
+0.02%
$1.46 million $2,242
Aug 3, 9 AM $0.133
+0.00%
$1.46 million $2,245
Aug 3, 8 AM $0.133
-0.02%
$1.46 million $2,252
Aug 3, 7 AM $0.133
+0.13%
$1.46 million $2,262
Aug 3, 6 AM $0.133
+0.01%
$1.46 million $2,118
Aug 3, 5 AM $0.133
+0.00%
$1.46 million $2,121
Aug 3, 4 AM $0.133
+0.00%
$1.46 million $2,105
Aug 3, 3 AM $0.133
+0.04%
$1.46 million $2,109
Aug 3, 2 AM $0.133
+0.00%
$1.46 million $2,047
Aug 3, 1 AM $0.133
+0.00%
$1.46 million $2,056
Aug 3, 12 AM $0.133
+0.01%
$1.46 million $2,073
Aug 2, 11 PM $0.133
+0.00%
$1.46 million $2,026
Aug 2, 10 PM $0.133
+0.00%
$1.46 million $2,022
Aug 2, 9 PM $0.133
+0.00%
$1.46 million $2,024
Aug 2, 8 PM $0.133
+0.00%
$1.46 million $2,023
Aug 2, 7 PM $0.133
-0.01%
$1.46 million $2,004
Aug 2, 6 PM $0.133
+0.01%
$1.46 million $2,004
Aug 2, 5 PM $0.133
+0.00%
$1.46 million $1,999
Aug 2, 4 PM $0.133
-0.02%
$1.46 million $2,012
Aug 2, 3 PM $0.133
+0.02%
$1.46 million $2,029
Aug 2, 2 PM $0.133
+0.01%
$1.46 million $1,995
Aug 2, 1 PM $0.133
-0.02%
$1.46 million $1,971
Aug 2, 12 PM $0.133
+0.00%
$1.46 million $2,005
Aug 2, 11 AM $0.133
+0.12%
$1.46 million $1,997
Aug 2, 10 AM $0.133
+0.00%
$1.46 million $1,845
Aug 2, 9 AM $0.133
+0.00%
$1.46 million $1,825