ATV Historical Data

ATV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.133
+0.00%
$1.46 million $1,825
Aug 2, 8 AM $0.133
-0.02%
$1.46 million $1,815
Aug 2, 7 AM $0.133
-0.01%
$1.46 million $1,809
Aug 2, 6 AM $0.133
+0.00%
$1.46 million $1,837
Aug 2, 5 AM $0.133
-0.02%
$1.46 million $1,843
Aug 2, 4 AM $0.133
-0.01%
$1.46 million $1,967
Aug 2, 3 AM $0.133
-0.01%
$1.46 million $1,963
Aug 2, 2 AM $0.133
+0.01%
$1.46 million $1,994
Aug 2, 1 AM $0.133
+0.00%
$1.46 million $1,983
Aug 2, 12 AM $0.133
-0.01%
$1.46 million $1,992
Aug 1, 11 PM $0.133
-0.01%
$1.46 million $2,024
Aug 1, 10 PM $0.133
+0.01%
$1.46 million $2,025
Aug 1, 9 PM $0.133
-0.01%
$1.46 million $2,003
Aug 1, 8 PM $0.133
-0.01%
$1.46 million $1,998
Aug 1, 7 PM $0.133
+0.01%
$1.46 million $2,036
Aug 1, 6 PM $0.133
+0.01%
$1.46 million $2,055
Aug 1, 5 PM $0.133
+0.00%
$1.46 million $2,026
Aug 1, 4 PM $0.133
-0.02%
$1.46 million $2,005
Aug 1, 3 PM $0.133
+0.00%
$1.46 million $1,998
Aug 1, 2 PM $0.133
-0.02%
$1.46 million $2,014
Aug 1, 1 PM $0.133
+0.00%
$1.46 million $2,053
Aug 1, 12 PM $0.133
+0.00%
$1.46 million $2,056
Aug 1, 11 AM $0.133
-0.01%
$1.46 million $2,043
Aug 1, 10 AM $0.133
+0.00%
$1.46 million $2,025
Aug 1, 9 AM $0.133
-0.01%
$1.46 million $2,017
Aug 1, 8 AM $0.133
+0.01%
$1.46 million $2,013
Aug 1, 7 AM $0.133
+0.00%
$1.46 million $2,033
Aug 1, 6 AM $0.133
+0.01%
$1.46 million $2,033
Aug 1, 5 AM $0.133
+0.11%
$1.46 million $2,011
Aug 1, 4 AM $0.132
+0.00%
$1.46 million $1,877
Aug 1, 3 AM $0.132
+0.00%
$1.46 million $1,889
Aug 1, 2 AM $0.132
+0.01%
$1.46 million $1,905
Aug 1, 1 AM $0.132
+0.00%
$1.46 million $1,975
Aug 1, 12 AM $0.132
+0.00%
$1.46 million $1,959
Jul 31, 11 PM $0.132
+0.01%
$1.46 million $1,956
Jul 31, 10 PM $0.132
+0.00%
$1.46 million $1,944
Jul 31, 9 PM $0.132
+0.01%
$1.46 million $1,970
Jul 31, 8 PM $0.132
+0.01%
$1.46 million $1,978
Jul 31, 7 PM $0.132
+0.01%
$1.46 million $1,942
Jul 31, 6 PM $0.132
+0.00%
$1.46 million $1,958
Jul 31, 5 PM $0.132
+0.00%
$1.46 million $1,984
Jul 31, 4 PM $0.132
-0.01%
$1.46 million $1,991
Jul 31, 3 PM $0.132
+0.01%
$1.46 million $2,005
Jul 31, 2 PM $0.132
+0.03%
$1.46 million $1,997
Jul 31, 1 PM $0.132
+0.01%
$1.46 million $1,977
Jul 31, 12 PM $0.132
+0.00%
$1.46 million $1,951
Jul 31, 11 AM $0.132
-0.01%
$1.46 million $1,964
Jul 31, 10 AM $0.132
-0.01%
$1.46 million $2,005
Jul 31, 9 AM $0.132
+0.00%
$1.46 million $2,040
Jul 31, 8 AM $0.132
+0.01%
$1.46 million $2,042