ATV Historical Data

ATV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.322
-0.23%
$ 3.54 million $ 138,135
Apr 18, 1 AM $ 0.322
-0.15%
$ 3.54 million $ 129,111
Apr 17, 4 PM $ 0.322
+0.44%
$ 3.54 million $ 128,617
Apr 17, 3 PM $ 0.32
+0.22%
$ 3.52 million $ 129,198
Apr 17, 2 PM $ 0.319
+0.27%
$ 3.51 million $ 124,410
Apr 17, 1 PM $ 0.319
+1.76%
$ 3.51 million $ 113,585
Apr 17, 12 PM $ 0.313
+3.92%
$ 3.44 million $ 97,063
Apr 17, 11 AM $ 0.301
+0.10%
$ 3.31 million $ 64,895
Apr 17, 10 AM $ 0.3
+0.21%
$ 3.3 million $ 66,309
Apr 17, 9 AM $ 0.299
-0.20%
$ 3.29 million $ 62,787
Apr 17, 8 AM $ 0.299
+0.17%
$ 3.29 million $ 51,505
Apr 17, 7 AM $ 0.299
-0.17%
$ 3.29 million $ 52,638
Apr 17, 6 AM $ 0.299
+0.91%
$ 3.29 million $ 54,536
Apr 17, 5 AM $ 0.296
+0.14%
$ 3.26 million $ 54,999
Apr 17, 3 AM $ 0.295
-0.05%
$ 3.24 million $ 67,974
Apr 17, 12 AM $ 0.295
-0.04%
$ 3.25 million $ 62,194
Apr 16, 5 PM $ 0.294
+0.00%
$ 3.24 million $ 62,998
Apr 16, 4 PM $ 0.294
-0.47%
$ 3.23 million $ 62,184
Apr 16, 3 PM $ 0.295
+0.04%
$ 3.25 million $ 58,083
Apr 16, 2 PM $ 0.296
-0.39%
$ 3.25 million $ 54,814
Apr 16, 1 PM $ 0.297
+1.18%
$ 3.27 million $ 55,364
Apr 16, 12 PM $ 0.293
+0.38%
$ 3.23 million $ 57,052
Apr 16, 11 AM $ 0.292
-0.16%
$ 3.21 million $ 60,038
Apr 16, 10 AM $ 0.293
+0.41%
$ 3.22 million $ 70,919
Apr 16, 9 AM $ 0.292
+0.22%
$ 3.21 million $ 68,194
Apr 16, 8 AM $ 0.291
+0.40%
$ 3.2 million $ 84,332
Apr 16, 7 AM $ 0.29
+0.72%
$ 3.19 million $ 84,525
Apr 16, 6 AM $ 0.287
+0.28%
$ 3.16 million $ 80,179
Apr 16, 5 AM $ 0.287
-0.16%
$ 3.15 million $ 77,280
Apr 16, 4 AM $ 0.287
-0.08%
$ 3.16 million $ 73,522
Apr 16, 3 AM $ 0.287
-0.18%
$ 3.16 million $ 75,536
Apr 16, 2 AM $ 0.288
+0.00%
$ 3.16 million $ 69,318
Apr 15, 4 PM $ 0.287
+0.00%
$ 3.16 million $ 76,524
Apr 15, 3 PM $ 0.287
+0.29%
$ 3.16 million $ 76,225
Apr 15, 2 PM $ 0.287
+0.31%
$ 3.16 million $ 75,520
Apr 15, 1 PM $ 0.286
+1.16%
$ 3.15 million $ 77,050
Apr 15, 12 PM $ 0.283
+0.30%
$ 3.11 million $ 88,761
Apr 15, 11 AM $ 0.281
-0.12%
$ 3.09 million $ 86,136
Apr 15, 10 AM $ 0.281
+0.24%
$ 3.1 million $ 79,595
Apr 15, 9 AM $ 0.281
-0.31%
$ 3.09 million $ 77,340
Apr 15, 8 AM $ 0.281
+0.07%
$ 3.09 million $ 69,915
Apr 15, 7 AM $ 0.28
-0.07%
$ 3.08 million $ 70,588
Apr 15, 6 AM $ 0.28
-0.09%
$ 3.08 million $ 71,253
Apr 15, 5 AM $ 0.279
-0.42%
$ 3.07 million $ 72,057
Apr 15, 4 AM $ 0.28
+0.40%
$ 3.08 million $ 73,256
Apr 15, 3 AM $ 0.279
-0.32%
$ 3.07 million $ 71,929
Apr 15, 1 AM $ 0.28
-0.23%
$ 3.07 million $ 72,701
Apr 15, 12 AM $ 0.279
-0.02%
$ 3.07 million $ 70,928
Apr 14, 3 PM $ 0.278
-0.45%
$ 3.06 million $ 81,206
Apr 14, 2 PM $ 0.28
+0.46%
$ 3.08 million $ 85,177