ATV Historical Data

ATV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.279
+0.11%
$ 3.07 million $ 89,940
Apr 14, 12 PM $ 0.278
-0.08%
$ 3.06 million $ 97,838
Apr 14, 11 AM $ 0.278
-0.29%
$ 3.06 million $ 98,923
Apr 14, 10 AM $ 0.279
+0.13%
$ 3.06 million $ 112,955
Apr 14, 9 AM $ 0.278
+1.08%
$ 3.06 million $ 121,448
Apr 14, 8 AM $ 0.274
-3.29%
$ 3.01 million $ 121,485
Apr 14, 7 AM $ 0.285
+3.57%
$ 3.14 million $ 118,054
Apr 14, 6 AM $ 0.275
+0.65%
$ 3.02 million $ 123,293
Apr 14, 5 AM $ 0.274
+0.28%
$ 3.01 million $ 124,615
Apr 14, 4 AM $ 0.272
+0.06%
$ 2.99 million $ 132,028
Apr 14, 3 AM $ 0.272
+0.51%
$ 2.99 million $ 132,558
Apr 14, 2 AM $ 0.27
+0.09%
$ 2.97 million $ 129,688
Apr 14, 1 AM $ 0.27
+0.03%
$ 2.97 million $ 128,754
Apr 14, 12 AM $ 0.27
+0.09%
$ 2.97 million $ 128,413
Apr 13, 4 PM $ 0.27
-0.29%
$ 2.97 million $ 129,969
Apr 13, 3 PM $ 0.271
+0.18%
$ 2.98 million $ 117,088
Apr 13, 2 PM $ 0.271
+0.26%
$ 2.98 million $ 115,937
Apr 13, 1 PM $ 0.27
-0.09%
$ 2.97 million $ 106,236
Apr 13, 12 PM $ 0.27
-0.02%
$ 2.97 million $ 86,132
Apr 13, 11 AM $ 0.27
+2.32%
$ 2.97 million $ 83,508
Apr 13, 10 AM $ 0.263
+0.43%
$ 2.9 million $ 73,159
Apr 13, 9 AM $ 0.262
+0.25%
$ 2.88 million $ 71,337
Apr 13, 8 AM $ 0.261
+0.15%
$ 2.87 million $ 77,803
Apr 13, 7 AM $ 0.261
+1.03%
$ 2.87 million $ 76,827
Apr 13, 6 AM $ 0.258
-0.07%
$ 2.84 million $ 74,698
Apr 13, 5 AM $ 0.259
-0.24%
$ 2.84 million $ 77,854
Apr 13, 4 AM $ 0.259
+0.39%
$ 2.85 million $ 71,429
Apr 13, 3 AM $ 0.258
-0.17%
$ 2.84 million $ 66,200
Apr 12, 7 PM $ 0.258
+0.00%
$ 2.83 million $ 70,790
Apr 12, 3 PM $ 0.258
-0.02%
$ 2.84 million $ 71,699
Apr 12, 2 PM $ 0.258
-0.12%
$ 2.84 million $ 71,842
Apr 12, 1 PM $ 0.258
+1.11%
$ 2.84 million $ 72,041
Apr 12, 12 PM $ 0.255
+0.35%
$ 2.81 million $ 72,223
Apr 12, 11 AM $ 0.254
+0.40%
$ 2.79 million $ 71,709
Apr 12, 10 AM $ 0.253
+1.11%
$ 2.78 million $ 62,396
Apr 12, 9 AM $ 0.25
+0.47%
$ 2.75 million $ 60,053
Apr 12, 8 AM $ 0.248
+0.58%
$ 2.73 million $ 58,850
Apr 12, 7 AM $ 0.247
+0.19%
$ 2.71 million $ 63,625
Apr 12, 6 AM $ 0.247
+0.00%
$ 2.71 million $ 69,905
Apr 12, 5 AM $ 0.247
+0.44%
$ 2.72 million $ 65,804
Apr 12, 4 AM $ 0.246
-0.14%
$ 2.71 million $ 64,902
Apr 12, 3 AM $ 0.247
-0.03%
$ 2.71 million $ 64,015
Apr 12, 2 AM $ 0.247
+0.00%
$ 2.72 million $ 66,406
Apr 12, 1 AM $ 0.247
+0.31%
$ 2.71 million $ 65,853
Apr 12, 12 AM $ 0.246
+0.00%
$ 2.7 million $ 65,312
Apr 11, 11 PM $ 0.246
-0.09%
$ 2.7 million $ 65,129
Apr 11, 6 PM $ 0.246
+0.32%
$ 2.71 million $ 61,541
Apr 11, 5 PM $ 0.245
+0.05%
$ 2.7 million $ 60,621
Apr 11, 4 PM $ 0.245
-0.72%
$ 2.7 million $ 60,776
Apr 11, 3 PM $ 0.246
-0.04%
$ 2.7 million $ 61,151