ATV Historical Data

ATV Page 16
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.132
+0.01%
$1.46 million $2,042
Jul 31, 7 AM $0.132
+0.00%
$1.46 million $2,460
Jul 31, 6 AM $0.132
+0.00%
$1.46 million $2,454
Jul 31, 5 AM $0.132
+0.01%
$1.46 million $2,480
Jul 31, 4 AM $0.132
+0.01%
$1.46 million $3,153
Jul 31, 3 AM $0.132
+0.01%
$1.46 million $3,196
Jul 31, 2 AM $0.132
+0.00%
$1.46 million $3,308
Jul 31, 1 AM $0.132
-0.03%
$1.46 million $3,224
Jul 31, 12 AM $0.133
+0.00%
$1.46 million $3,237
Jul 30, 11 PM $0.132
+0.00%
$1.46 million $3,231
Jul 30, 10 PM $0.133
+0.00%
$1.46 million $3,225
Jul 30, 9 PM $0.133
+0.00%
$1.46 million $3,199
Jul 30, 8 PM $0.132
-0.01%
$1.46 million $3,204
Jul 30, 7 PM $0.133
+0.00%
$1.46 million $3,215
Jul 30, 6 PM $0.133
+0.00%
$1.46 million $3,192
Jul 30, 5 PM $0.133
-0.01%
$1.46 million $3,199
Jul 30, 4 PM $0.133
+0.01%
$1.46 million $3,202
Jul 30, 3 PM $0.133
+0.01%
$1.46 million $3,179
Jul 30, 2 PM $0.132
+0.00%
$1.46 million $3,189
Jul 30, 1 PM $0.132
-0.02%
$1.46 million $3,161
Jul 30, 12 PM $0.133
+0.00%
$1.46 million $3,176
Jul 30, 11 AM $0.132
-0.03%
$1.46 million $3,182
Jul 30, 10 AM $0.133
+0.00%
$1.46 million $3,164
Jul 30, 9 AM $0.133
-0.01%
$1.46 million $3,152
Jul 30, 8 AM $0.133
+0.01%
$1.46 million $3,152
Jul 30, 7 AM $0.133
+0.00%
$1.46 million $2,745
Jul 30, 6 AM $0.133
-0.01%
$1.46 million $2,736
Jul 30, 5 AM $0.133
-0.57%
$1.46 million $2,732
Jul 30, 4 AM $0.134
+0.02%
$1.47 million $2,047
Jul 30, 3 AM $0.134
-0.01%
$1.47 million $1,997
Jul 30, 2 AM $0.134
-0.01%
$1.47 million $1,872
Jul 30, 1 AM $0.134
-0.01%
$1.47 million $1,885
Jul 30, 12 AM $0.134
+0.00%
$1.47 million $1,854
Jul 29, 11 PM $0.134
-0.01%
$1.47 million $1,840
Jul 29, 10 PM $0.134
-0.01%
$1.47 million $1,866
Jul 29, 9 PM $0.134
+0.00%
$1.47 million $1,884
Jul 29, 8 PM $0.134
-0.01%
$1.47 million $1,881
Jul 29, 7 PM $0.134
+0.00%
$1.47 million $1,883
Jul 29, 6 PM $0.134
+0.01%
$1.47 million $1,863
Jul 29, 5 PM $0.134
-0.01%
$1.47 million $1,844
Jul 29, 4 PM $0.134
-0.01%
$1.47 million $1,827
Jul 29, 3 PM $0.134
+0.01%
$1.47 million $1,847
Jul 29, 2 PM $0.134
+0.00%
$1.47 million $1,819
Jul 29, 1 PM $0.134
-0.02%
$1.47 million $1,821
Jul 29, 12 PM $0.134
+0.01%
$1.47 million $1,805
Jul 29, 11 AM $0.134
-0.01%
$1.47 million $1,780
Jul 29, 10 AM $0.134
-0.01%
$1.47 million $1,794
Jul 29, 9 AM $0.134
+0.00%
$1.47 million $1,795
Jul 29, 8 AM $0.134
+0.00%
$1.47 million $1,780
Jul 29, 7 AM $0.134
-0.01%
$1.47 million $1,775