ATV Historical Data

ATV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.143
+0.27%
$ 1.57 million $ 141,214
Mar 1, 1 AM $ 0.142
+0.00%
$ 1.56 million $ 139,721
Feb 28, 11 PM $ 0.142
-0.14%
$ 1.56 million $ 137,876
Feb 28, 8 PM $ 0.143
-0.04%
$ 1.57 million $ 135,715
Feb 28, 5 PM $ 0.142
-0.25%
$ 1.57 million $ 135,208
Feb 28, 4 PM $ 0.143
+0.00%
$ 1.57 million $ 134,675
Feb 28, 3 PM $ 0.143
+0.42%
$ 1.57 million $ 134,108
Feb 28, 2 PM $ 0.142
+0.69%
$ 1.56 million $ 127,077
Feb 28, 1 PM $ 0.141
+1.53%
$ 1.55 million $ 114,394
Feb 28, 12 PM $ 0.139
-0.21%
$ 1.53 million $ 103,975
Feb 28, 11 AM $ 0.139
+0.18%
$ 1.53 million $ 99,239
Feb 28, 10 AM $ 0.139
-0.56%
$ 1.53 million $ 91,531
Feb 28, 9 AM $ 0.14
+1.25%
$ 1.54 million $ 70,335
Feb 28, 8 AM $ 0.138
+0.28%
$ 1.52 million $ 61,551
Feb 27, 6 PM $ 0.137
-0.04%
$ 1.5 million $ 490,746
Feb 27, 5 PM $ 0.137
-0.11%
$ 1.5 million $ 490,080
Feb 27, 4 PM $ 0.137
+0.14%
$ 1.5 million $ 488,339
Feb 27, 3 PM $ 0.137
+0.09%
$ 1.5 million $ 479,588
Feb 27, 2 PM $ 0.136
-0.13%
$ 1.5 million $ 478,481
Feb 27, 1 PM $ 0.137
-0.56%
$ 1.5 million $ 477,571
Feb 27, 12 PM $ 0.137
+0.88%
$ 1.51 million $ 456,158
Feb 27, 11 AM $ 0.136
+0.13%
$ 1.5 million $ 448,300
Feb 27, 10 AM $ 0.136
+0.25%
$ 1.49 million $ 446,772
Feb 27, 2 AM $ 0.135
+2.33%
$ 1.48 million $ 191,097
Feb 26, 9 AM $ 0.129
-1.27%
$ 1.42 million $ 76,408
Feb 26, 8 AM $ 0.13
+0.07%
$ 1.43 million $ 61,717
Feb 26, 7 AM $ 0.13
-0.59%
$ 1.43 million $ 55,717
Feb 26, 6 AM $ 0.131
-0.13%
$ 1.44 million $ 41,858
Feb 26, 5 AM $ 0.131
-0.35%
$ 1.44 million $ 31,197
Feb 26, 4 AM $ 0.132
+0.00%
$ 1.45 million $ 17,526
Feb 26, 3 AM $ 0.132
-1.07%
$ 1.45 million $ 14,647
Feb 26, 2 AM $ 0.133
-1.13%
$ 1.47 million $ 194,224
Feb 26, 1 AM $ 0.135
+0.00%
$ 1.48 million $ 179,188
Feb 25, 10 PM $ 0.135
-0.25%
$ 1.48 million $ 179,280
Feb 25, 6 PM $ 0.135
+0.11%
$ 1.48 million $ 171,059
Feb 25, 3 PM $ 0.136
+0.00%
$ 1.5 million $ 166,669
Feb 25, 2 PM $ 0.136
+0.06%
$ 1.49 million $ 163,806
Feb 25, 12 PM $ 0.136
-0.15%
$ 1.49 million $ 152,154
Feb 25, 10 AM $ 0.136
+0.12%
$ 1.49 million $ 135,104
Feb 25, 9 AM $ 0.136
+0.12%
$ 1.5 million $ 125,870
Feb 25, 8 AM $ 0.136
+0.57%
$ 1.5 million $ 119,000
Feb 25, 7 AM $ 0.135
-0.90%
$ 1.49 million $ 109,400
Feb 25, 6 AM $ 0.137
-0.28%
$ 1.5 million $ 85,854
Feb 25, 5 AM $ 0.137
-1.39%
$ 1.51 million $ 53,945
Feb 25, 4 AM $ 0.138
-0.32%
$ 1.52 million $ 28,421
Feb 25, 3 AM $ 0.139
-1.99%
$ 1.53 million $ 15,239
Feb 25, 2 AM $ 0.142
+0.46%
$ 1.56 million $ 323,488
Feb 25, 1 AM $ 0.142
+1.54%
$ 1.56 million $ 321,614
Feb 24, 10 PM $ 0.14
+0.03%
$ 1.54 million $ 314,429
Feb 24, 8 PM $ 0.14
-0.05%
$ 1.54 million $ 312,563