ATV Historical Data
ATV
Page 17
| Date | | |
|---|---|---|
| Feb 24, 7 PM | $ 0.14 | -0.39% |
| Feb 24, 6 PM | $ 0.141 | -0.51% |
| Feb 24, 5 PM | $ 0.141 | -0.36% |
| Feb 24, 4 PM | $ 0.142 | -0.21% |
| Feb 24, 3 PM | $ 0.142 | -0.77% |
| Feb 24, 2 PM | $ 0.143 | -1.01% |
| Feb 24, 1 PM | $ 0.144 | -0.99% |
| Feb 24, 12 PM | $ 0.145 | -0.90% |
| Feb 24, 11 AM | $ 0.146 | +0.00% |
| Feb 24, 10 AM | $ 0.146 | +0.00% |
| Feb 24, 9 AM | $ 0.146 | +0.40% |
| Feb 24, 8 AM | $ 0.145 | +0.06% |
| Feb 24, 7 AM | $ 0.145 | -0.34% |
| Feb 24, 6 AM | $ 0.145 | +0.00% |
| Feb 24, 5 AM | $ 0.145 | -0.32% |
| Feb 24, 4 AM | $ 0.145 | +0.00% |
| Feb 24, 3 AM | $ 0.145 | +0.00% |
| Feb 24, 2 AM | $ 0.145 | +0.00% |
| Feb 23, 3 PM | $ 0.145 | +0.00% |
| Feb 23, 2 PM | $ 0.145 | +0.00% |
| Feb 23, 1 PM | $ 0.145 | +0.00% |
| Feb 23, 12 PM | $ 0.145 | +0.06% |
| Feb 23, 9 AM | $ 0.145 | +0.46% |
| Feb 23, 8 AM | $ 0.144 | +0.00% |
| Feb 23, 7 AM | $ 0.144 | +0.05% |
| Feb 23, 6 AM | $ 0.144 | -0.35% |
| Feb 23, 3 AM | $ 0.144 | -0.06% |
| Feb 23, 2 AM | $ 0.144 | -0.86% |
| Feb 22, 3 PM | $ 0.145 | +0.00% |
| Feb 22, 2 PM | $ 0.145 | +0.00% |
| Feb 22, 1 PM | $ 0.145 | +0.05% |
| Feb 22, 11 AM | $ 0.145 | +0.00% |
| Feb 22, 10 AM | $ 0.145 | -0.01% |
| Feb 22, 9 AM | $ 0.131 | +0.00% |
| Feb 22, 8 AM | $ 0.131 | -2.06% |
| Feb 22, 3 AM | $ 0.145 | -0.43% |
| Feb 22, 2 AM | $ 0.146 | +0.00% |
| Feb 22, 1 AM | $ 0.145 | +0.00% |
| Feb 22, 12 AM | $ 0.145 | -0.01% |
| Feb 21, 3 PM | $ 0.145 | +0.03% |
| Feb 21, 2 PM | $ 0.145 | -0.43% |
| Feb 21, 1 PM | $ 0.145 | -0.52% |
| Feb 21, 11 AM | $ 0.145 | +0.00% |
| Feb 21, 9 AM | $ 0.146 | +0.00% |
| Feb 21, 8 AM | $ 0.144 | +0.04% |
| Feb 21, 4 AM | $ 0.144 | -0.15% |
| Feb 21, 3 AM | $ 0.144 | +0.04% |
| Feb 20, 1 PM | $ 0.144 | -0.66% |
| Feb 20, 12 PM | $ 0.145 | +0.00% |
| Feb 20, 10 AM | $ 0.145 | +0.00% |