ATV Historical Data

ATV Page 17
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.14
-0.39%
$ 1.54 million $ 310,221
Feb 24, 6 PM $ 0.141
-0.51%
$ 1.55 million $ 302,797
Feb 24, 5 PM $ 0.141
-0.36%
$ 1.55 million $ 284,839
Feb 24, 4 PM $ 0.142
-0.21%
$ 1.56 million $ 265,871
Feb 24, 3 PM $ 0.142
-0.77%
$ 1.56 million $ 250,836
Feb 24, 2 PM $ 0.143
-1.01%
$ 1.57 million $ 207,677
Feb 24, 1 PM $ 0.144
-0.99%
$ 1.58 million $ 173,658
Feb 24, 12 PM $ 0.145
-0.90%
$ 1.6 million $ 102,636
Feb 24, 11 AM $ 0.146
+0.00%
$ 1.61 million $ 76,391
Feb 24, 10 AM $ 0.146
+0.00%
$ 1.61 million $ 75,663
Feb 24, 9 AM $ 0.146
+0.40%
$ 1.61 million $ 75,429
Feb 24, 8 AM $ 0.145
+0.06%
$ 1.59 million $ 67,408
Feb 24, 7 AM $ 0.145
-0.34%
$ 1.59 million $ 57,776
Feb 24, 6 AM $ 0.145
+0.00%
$ 1.6 million $ 53,141
Feb 24, 5 AM $ 0.145
-0.32%
$ 1.59 million $ 49,741
Feb 24, 4 AM $ 0.145
+0.00%
$ 1.6 million $ 46,656
Feb 24, 3 AM $ 0.145
+0.00%
$ 1.6 million $ 44,091
Feb 24, 2 AM $ 0.145
+0.00%
$ 1.6 million $ 39,679
Feb 23, 3 PM $ 0.145
+0.00%
$ 1.59 million $ 35,514
Feb 23, 2 PM $ 0.145
+0.00%
$ 1.6 million $ 34,494
Feb 23, 1 PM $ 0.145
+0.00%
$ 1.6 million $ 34,280
Feb 23, 12 PM $ 0.145
+0.06%
$ 1.6 million $ 31,253
Feb 23, 9 AM $ 0.145
+0.46%
$ 1.59 million $ 25,816
Feb 23, 8 AM $ 0.144
+0.00%
$ 1.59 million $ 22,652
Feb 23, 7 AM $ 0.144
+0.05%
$ 1.59 million $ 21,369
Feb 23, 6 AM $ 0.144
-0.35%
$ 1.58 million $ 19,019
Feb 23, 3 AM $ 0.144
-0.06%
$ 1.59 million $ 3,994
Feb 23, 2 AM $ 0.144
-0.86%
$ 1.59 million $ 15,470
Feb 22, 3 PM $ 0.145
+0.00%
$ 1.59 million $ 9,211
Feb 22, 2 PM $ 0.145
+0.00%
$ 1.6 million $ 6,267
Feb 22, 1 PM $ 0.145
+0.05%
$ 1.59 million $ 3,956
Feb 22, 11 AM $ 0.145
+0.00%
$ 1.6 million $ 21,241
Feb 22, 10 AM $ 0.145
-0.01%
$ 1.6 million $ 20,739
Feb 22, 9 AM $ 0.131
+0.00%
$ 1.44 million $ 18,119
Feb 22, 8 AM $ 0.131
-2.06%
$ 1.44 million $ 18,192
Feb 22, 3 AM $ 0.145
-0.43%
$ 1.6 million $ 8,801
Feb 22, 2 AM $ 0.146
+0.00%
$ 1.6 million $ 19,386
Feb 22, 1 AM $ 0.145
+0.00%
$ 1.6 million $ 19,023
Feb 22, 12 AM $ 0.145
-0.01%
$ 1.6 million $ 14,613
Feb 21, 3 PM $ 0.145
+0.03%
$ 1.6 million $ 9,933
Feb 21, 2 PM $ 0.145
-0.43%
$ 1.6 million $ 4,426
Feb 21, 1 PM $ 0.145
-0.52%
$ 1.6 million $ 147
Feb 21, 11 AM $ 0.145
+0.00%
$ 1.59 million $ 4,677
Feb 21, 9 AM $ 0.146
+0.00%
$ 1.6 million $ 3,507
Feb 21, 8 AM $ 0.144
+0.04%
$ 1.59 million $ 3,508
Feb 21, 4 AM $ 0.144
-0.15%
$ 1.58 million $ 1,647
Feb 21, 3 AM $ 0.144
+0.04%
$ 1.59 million $ 200
Feb 20, 1 PM $ 0.144
-0.66%
$ 1.58 million $ 14,485
Feb 20, 12 PM $ 0.145
+0.00%
$ 1.59 million $ 5,359
Feb 20, 10 AM $ 0.145
+0.00%
$ 1.59 million $ 5,052