ATV Historical Data

ATV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.134
-0.01%
$1.47 million $1,775
Jul 29, 6 AM $0.134
+0.01%
$1.47 million $1,773
Jul 29, 5 AM $0.134
-0.01%
$1.47 million $1,791
Jul 29, 4 AM $0.134
-0.02%
$1.47 million $1,790
Jul 29, 3 AM $0.134
-0.01%
$1.47 million $1,819
Jul 29, 2 AM $0.134
+0.00%
$1.47 million $1,817
Jul 29, 1 AM $0.134
-0.01%
$1.47 million $1,808
Jul 29, 12 AM $0.134
+0.01%
$1.47 million $1,820
Jul 28, 11 PM $0.134
+0.01%
$1.47 million $1,839
Jul 28, 10 PM $0.134
-0.01%
$1.47 million $1,818
Jul 28, 9 PM $0.134
+0.00%
$1.47 million $1,816
Jul 28, 8 PM $0.134
-0.02%
$1.47 million $1,829
Jul 28, 7 PM $0.134
+0.00%
$1.47 million $1,814
Jul 28, 6 PM $0.134
+0.00%
$1.47 million $1,800
Jul 28, 5 PM $0.134
-0.01%
$1.47 million $1,787
Jul 28, 4 PM $0.134
+0.00%
$1.47 million $1,790
Jul 28, 3 PM $0.134
-0.01%
$1.47 million $1,758
Jul 28, 2 PM $0.134
+0.01%
$1.47 million $1,793
Jul 28, 1 PM $0.134
-0.01%
$1.47 million $1,782
Jul 28, 12 PM $0.134
+0.00%
$1.47 million $1,791
Jul 28, 11 AM $0.134
+0.00%
$1.47 million $1,780
Jul 28, 10 AM $0.134
+0.01%
$1.47 million $1,757
Jul 28, 9 AM $0.134
-0.01%
$1.47 million $1,761
Jul 28, 8 AM $0.134
-0.01%
$1.47 million $1,749
Jul 28, 7 AM $0.134
+0.00%
$1.47 million $1,728
Jul 28, 6 AM $0.134
+0.00%
$1.47 million $1,718
Jul 28, 5 AM $0.134
-0.01%
$1.47 million $1,674
Jul 28, 4 AM $0.134
+0.00%
$1.47 million $1,687
Jul 28, 3 AM $0.134
+0.00%
$1.47 million $1,656
Jul 28, 2 AM $0.134
-0.01%
$1.47 million $1,665
Jul 28, 1 AM $0.134
-0.01%
$1.47 million $1,690
Jul 28, 12 AM $0.134
+0.00%
$1.47 million $1,696
Jul 27, 11 PM $0.134
+0.00%
$1.47 million $1,659
Jul 27, 10 PM $0.134
-0.01%
$1.47 million $1,651
Jul 27, 9 PM $0.134
+0.01%
$1.47 million $1,653
Jul 27, 8 PM $0.134
-0.01%
$1.47 million $1,628
Jul 27, 7 PM $0.134
-0.01%
$1.47 million $1,635
Jul 27, 6 PM $0.134
-0.01%
$1.47 million $1,642
Jul 27, 5 PM $0.134
-0.01%
$1.47 million $1,638
Jul 27, 4 PM $0.134
-0.02%
$1.47 million $1,618
Jul 27, 3 PM $0.134
+0.02%
$1.47 million $1,621
Jul 27, 2 PM $0.134
+0.00%
$1.47 million $1,583
Jul 27, 1 PM $0.134
+0.02%
$1.47 million $1,600
Jul 27, 12 PM $0.134
-0.01%
$1.47 million $1,574
Jul 27, 11 AM $0.134
+0.00%
$1.47 million $1,575
Jul 27, 10 AM $0.134
+0.00%
$1.47 million $1,571
Jul 27, 9 AM $0.134
-0.01%
$1.47 million $1,553
Jul 27, 8 AM $0.134
+0.01%
$1.47 million $1,560
Jul 27, 7 AM $0.134
-0.01%
$1.47 million $1,529
Jul 27, 6 AM $0.134
-0.01%
$1.47 million $3,906