ATV Historical Data

ATV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.245
+0.00%
$ 2.69 million $ 68,977
Apr 11, 1 PM $ 0.245
+1.12%
$ 2.7 million $ 69,845
Apr 11, 12 PM $ 0.242
-0.04%
$ 2.66 million $ 79,711
Apr 11, 11 AM $ 0.242
+0.30%
$ 2.66 million $ 76,483
Apr 11, 10 AM $ 0.241
-0.04%
$ 2.66 million $ 83,189
Apr 11, 9 AM $ 0.241
+0.03%
$ 2.66 million $ 92,335
Apr 11, 8 AM $ 0.241
+2.11%
$ 2.65 million $ 91,190
Apr 11, 7 AM $ 0.236
+1.83%
$ 2.6 million $ 79,207
Apr 11, 6 AM $ 0.232
+0.42%
$ 2.55 million $ 70,778
Apr 11, 5 AM $ 0.231
+0.04%
$ 2.54 million $ 65,343
Apr 11, 3 AM $ 0.231
+0.17%
$ 2.54 million $ 71,430
Apr 11, 1 AM $ 0.23
+0.00%
$ 2.53 million $ 70,596
Apr 10, 4 PM $ 0.231
-0.01%
$ 2.54 million $ 71,332
Apr 10, 3 PM $ 0.23
+0.03%
$ 2.53 million $ 72,948
Apr 10, 2 PM $ 0.23
-0.36%
$ 2.53 million $ 72,164
Apr 10, 1 PM $ 0.231
+0.25%
$ 2.54 million $ 67,209
Apr 10, 12 PM $ 0.23
+0.00%
$ 2.53 million $ 54,005
Apr 10, 11 AM $ 0.23
-0.07%
$ 2.53 million $ 55,705
Apr 10, 10 AM $ 0.23
-0.11%
$ 2.53 million $ 57,681
Apr 10, 9 AM $ 0.23
-0.83%
$ 2.53 million $ 64,104
Apr 10, 8 AM $ 0.232
+0.12%
$ 2.55 million $ 56,630
Apr 10, 7 AM $ 0.232
-0.44%
$ 2.55 million $ 60,537
Apr 10, 6 AM $ 0.233
+0.28%
$ 2.56 million $ 59,981
Apr 10, 5 AM $ 0.232
+0.23%
$ 2.55 million $ 61,742
Apr 10, 4 AM $ 0.232
-0.24%
$ 2.55 million $ 65,080
Apr 10, 3 AM $ 0.232
-0.11%
$ 2.55 million $ 62,419
Apr 10, 1 AM $ 0.232
+0.00%
$ 2.55 million $ 62,670
Apr 10, 12 AM $ 0.232
+0.08%
$ 2.56 million $ 62,556
Apr 9, 5 PM $ 0.231
-0.01%
$ 2.54 million $ 65,308
Apr 9, 4 PM $ 0.231
+0.18%
$ 2.54 million $ 65,848
Apr 9, 3 PM $ 0.23
-0.47%
$ 2.53 million $ 66,301
Apr 9, 2 PM $ 0.231
+0.35%
$ 2.55 million $ 65,348
Apr 9, 1 PM $ 0.231
+0.66%
$ 2.54 million $ 66,892
Apr 9, 12 PM $ 0.229
-0.12%
$ 2.52 million $ 69,877
Apr 9, 11 AM $ 0.229
+0.34%
$ 2.52 million $ 71,152
Apr 9, 10 AM $ 0.229
-0.39%
$ 2.51 million $ 73,864
Apr 9, 9 AM $ 0.229
+0.09%
$ 2.52 million $ 68,336
Apr 9, 8 AM $ 0.229
+0.29%
$ 2.52 million $ 65,335
Apr 9, 7 AM $ 0.228
+0.17%
$ 2.51 million $ 63,485
Apr 9, 6 AM $ 0.228
-0.08%
$ 2.5 million $ 64,900
Apr 9, 5 AM $ 0.228
-0.70%
$ 2.51 million $ 69,907
Apr 9, 4 AM $ 0.23
+0.31%
$ 2.52 million $ 70,507
Apr 9, 3 AM $ 0.229
+0.10%
$ 2.52 million $ 68,516
Apr 9, 2 AM $ 0.228
-0.03%
$ 2.51 million $ 67,401
Apr 9, 12 AM $ 0.228
-0.01%
$ 2.51 million $ 92,239
Apr 8, 11 PM $ 0.228
-0.02%
$ 2.51 million $ 92,104
Apr 8, 5 PM $ 0.229
+0.00%
$ 2.52 million $ 96,684
Apr 8, 4 PM $ 0.229
-0.03%
$ 2.51 million $ 95,296
Apr 8, 3 PM $ 0.229
-0.35%
$ 2.51 million $ 98,547
Apr 8, 2 PM $ 0.229
+0.46%
$ 2.52 million $ 104,937