ATV Historical Data

ATV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.228
+1.28%
$ 2.51 million $ 102,405
Apr 8, 12 PM $ 0.225
-0.10%
$ 2.48 million $ 118,976
Apr 8, 11 AM $ 0.225
-0.45%
$ 2.48 million $ 131,884
Apr 8, 10 AM $ 0.226
+0.13%
$ 2.49 million $ 149,994
Apr 8, 9 AM $ 0.225
-0.22%
$ 2.48 million $ 145,402
Apr 8, 8 AM $ 0.226
+0.03%
$ 2.48 million $ 154,077
Apr 8, 7 AM $ 0.225
+0.00%
$ 2.48 million $ 157,376
Apr 8, 6 AM $ 0.225
-0.03%
$ 2.48 million $ 153,820
Apr 8, 5 AM $ 0.225
-0.14%
$ 2.48 million $ 152,183
Apr 8, 4 AM $ 0.226
+0.03%
$ 2.48 million $ 150,105
Apr 8, 2 AM $ 0.226
+0.08%
$ 2.49 million $ 161,697
Apr 8, 1 AM $ 0.226
-0.14%
$ 2.48 million $ 169,006
Apr 8, 12 AM $ 0.226
+0.08%
$ 2.49 million $ 144,624
Apr 7, 11 PM $ 0.225
-0.42%
$ 2.47 million $ 142,606
Apr 7, 10 PM $ 0.225
+0.00%
$ 2.48 million $ 135,215
Apr 7, 4 PM $ 0.227
-0.11%
$ 2.49 million $ 136,848
Apr 7, 3 PM $ 0.227
-0.27%
$ 2.5 million $ 133,804
Apr 7, 2 PM $ 0.227
-0.05%
$ 2.5 million $ 129,364
Apr 7, 1 PM $ 0.227
+0.40%
$ 2.5 million $ 130,353
Apr 7, 12 PM $ 0.227
+0.55%
$ 2.49 million $ 114,564
Apr 7, 11 AM $ 0.226
+0.08%
$ 2.48 million $ 103,911
Apr 7, 10 AM $ 0.225
+0.18%
$ 2.48 million $ 73,495
Apr 7, 9 AM $ 0.225
-0.04%
$ 2.47 million $ 83,495
Apr 7, 8 AM $ 0.225
-0.30%
$ 2.47 million $ 196,263
Apr 7, 7 AM $ 0.226
+0.15%
$ 2.48 million $ 194,324
Apr 7, 6 AM $ 0.226
+0.05%
$ 2.48 million $ 200,318
Apr 7, 5 AM $ 0.225
+0.53%
$ 2.48 million $ 221,801
Apr 7, 4 AM $ 0.224
+0.56%
$ 2.47 million $ 224,147
Apr 7, 3 AM $ 0.223
+0.70%
$ 2.45 million $ 216,616
Apr 7, 2 AM $ 0.221
+0.53%
$ 2.43 million $ 223,255
Apr 7, 1 AM $ 0.22
-0.02%
$ 2.42 million $ 215,828
Apr 6, 11 PM $ 0.22
+0.00%
$ 2.42 million $ 218,988
Apr 6, 4 PM $ 0.22
+0.00%
$ 2.42 million $ 228,465
Apr 6, 3 PM $ 0.219
+0.24%
$ 2.41 million $ 237,854
Apr 6, 2 PM $ 0.219
+0.56%
$ 2.41 million $ 245,575
Apr 6, 1 PM $ 0.218
+0.05%
$ 2.39 million $ 250,816
Apr 6, 12 PM $ 0.217
+0.53%
$ 2.39 million $ 253,241
Apr 6, 11 AM $ 0.216
+0.00%
$ 2.38 million $ 273,061
Apr 6, 10 AM $ 0.216
+0.36%
$ 2.38 million $ 274,515
Apr 6, 9 AM $ 0.216
-2.67%
$ 2.37 million $ 267,440
Apr 6, 8 AM $ 0.222
-0.34%
$ 2.44 million $ 156,094
Apr 6, 7 AM $ 0.222
-0.07%
$ 2.45 million $ 155,052
Apr 6, 6 AM $ 0.222
-0.55%
$ 2.45 million $ 149,568
Apr 6, 5 AM $ 0.224
+0.14%
$ 2.46 million $ 126,924
Apr 6, 4 AM $ 0.223
-0.05%
$ 2.46 million $ 119,860
Apr 6, 3 AM $ 0.223
-0.20%
$ 2.46 million $ 123,579
Apr 6, 2 AM $ 0.224
+0.00%
$ 2.46 million $ 123,512
Apr 6, 1 AM $ 0.224
-0.07%
$ 2.46 million $ 123,364
Apr 6, 12 AM $ 0.224
+0.29%
$ 2.46 million $ 121,351
Apr 5, 6 PM $ 0.224
+0.00%
$ 2.47 million $ 127,386