ATV Historical Data

ATV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.134
-0.01%
$1.47 million $3,906
Jul 27, 5 AM $0.134
+0.00%
$1.47 million $3,900
Jul 27, 4 AM $0.134
-0.01%
$1.47 million $3,875
Jul 27, 3 AM $0.134
+0.00%
$1.47 million $3,885
Jul 27, 2 AM $0.134
+0.01%
$1.47 million $3,856
Jul 27, 1 AM $0.134
-0.01%
$1.47 million $3,821
Jul 27, 12 AM $0.134
-0.01%
$1.47 million $3,800
Jul 26, 11 PM $0.134
-0.01%
$1.47 million $3,812
Jul 26, 10 PM $0.134
+0.01%
$1.47 million $3,796
Jul 26, 9 PM $0.134
+0.00%
$1.47 million $3,810
Jul 26, 8 PM $0.134
-0.01%
$1.47 million $3,797
Jul 26, 7 PM $0.134
-0.01%
$1.47 million $3,816
Jul 26, 6 PM $0.134
-0.01%
$1.47 million $3,808
Jul 26, 5 PM $0.134
+0.00%
$1.47 million $3,810
Jul 26, 4 PM $0.134
+0.00%
$1.47 million $3,816
Jul 26, 3 PM $0.134
-0.01%
$1.47 million $3,802
Jul 26, 2 PM $0.134
+0.01%
$1.47 million $3,796
Jul 26, 1 PM $0.134
+0.00%
$1.47 million $3,800
Jul 26, 12 PM $0.134
-0.02%
$1.47 million $3,804
Jul 26, 11 AM $0.134
+0.00%
$1.47 million $3,807
Jul 26, 10 AM $0.134
+0.00%
$1.47 million $3,784
Jul 26, 9 AM $0.134
+0.00%
$1.47 million $3,761
Jul 26, 8 AM $0.134
-0.01%
$1.47 million $3,735
Jul 26, 7 AM $0.134
-2.02%
$1.47 million $3,775
Jul 26, 6 AM $0.137
+0.00%
$1.5 million $1,409
Jul 26, 5 AM $0.137
+0.00%
$1.5 million $1,406
Jul 26, 4 AM $0.137
+0.01%
$1.5 million $1,385
Jul 26, 3 AM $0.137
+0.00%
$1.5 million $1,372
Jul 26, 2 AM $0.137
-0.01%
$1.5 million $1,370
Jul 26, 1 AM $0.137
+0.00%
$1.5 million $1,361
Jul 26, 12 AM $0.137
+0.00%
$1.5 million $1,359
Jul 25, 11 PM $0.137
+0.00%
$1.5 million $1,336
Jul 25, 10 PM $0.137
+0.00%
$1.5 million $1,304
Jul 25, 9 PM $0.137
-0.01%
$1.5 million $1,260
Jul 25, 8 PM $0.137
-0.01%
$1.5 million $1,227
Jul 25, 7 PM $0.137
-0.01%
$1.5 million $1,189
Jul 25, 6 PM $0.137
+0.00%
$1.5 million $1,171
Jul 25, 5 PM $0.137
+0.01%
$1.5 million $1,141
Jul 25, 4 PM $0.137
-0.01%
$1.5 million $1,118
Jul 25, 3 PM $0.137
+0.00%
$1.5 million $1,098
Jul 25, 2 PM $0.137
-0.01%
$1.5 million $1,077
Jul 25, 1 PM $0.137
-0.01%
$1.5 million $1,025
Jul 25, 12 PM $0.137
+0.00%
$1.5 million $983
Jul 25, 11 AM $0.137
-0.01%
$1.5 million $946
Jul 25, 10 AM $0.137
+0.00%
$1.5 million $899
Jul 25, 9 AM $0.137
+0.00%
$1.5 million $885
Jul 25, 8 AM $0.137
+0.02%
$1.5 million $858
Jul 25, 7 AM $0.137
-0.02%
$1.5 million $815
Jul 25, 6 AM $0.137
-0.01%
$1.5 million $774
Jul 25, 5 AM $0.137
+0.00%
$1.5 million $736