ATV Historical Data

ATV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.146
+0.40%
$ 1.61 million $ 75,429
Feb 24, 8 AM $ 0.145
+0.06%
$ 1.59 million $ 67,408
Feb 24, 7 AM $ 0.145
-0.34%
$ 1.59 million $ 57,776
Feb 24, 6 AM $ 0.145
+0.00%
$ 1.6 million $ 53,141
Feb 24, 5 AM $ 0.145
-0.32%
$ 1.59 million $ 49,741
Feb 24, 4 AM $ 0.145
+0.00%
$ 1.6 million $ 46,656
Feb 24, 3 AM $ 0.145
+0.00%
$ 1.6 million $ 44,091
Feb 24, 2 AM $ 0.145
+0.00%
$ 1.6 million $ 39,679
Feb 23, 3 PM $ 0.145
+0.00%
$ 1.59 million $ 35,514
Feb 23, 2 PM $ 0.145
+0.00%
$ 1.6 million $ 34,494
Feb 23, 1 PM $ 0.145
+0.00%
$ 1.6 million $ 34,280
Feb 23, 12 PM $ 0.145
+0.06%
$ 1.6 million $ 31,253
Feb 23, 9 AM $ 0.145
+0.46%
$ 1.59 million $ 25,816
Feb 23, 8 AM $ 0.144
+0.00%
$ 1.59 million $ 22,652
Feb 23, 7 AM $ 0.144
+0.05%
$ 1.59 million $ 21,369
Feb 23, 6 AM $ 0.144
-0.35%
$ 1.58 million $ 19,019
Feb 23, 3 AM $ 0.144
-0.06%
$ 1.59 million $ 3,994
Feb 23, 2 AM $ 0.144
-0.86%
$ 1.59 million $ 15,470
Feb 22, 3 PM $ 0.145
+0.00%
$ 1.59 million $ 9,211
Feb 22, 2 PM $ 0.145
+0.00%
$ 1.6 million $ 6,267
Feb 22, 1 PM $ 0.145
+0.05%
$ 1.59 million $ 3,956
Feb 22, 11 AM $ 0.145
+0.00%
$ 1.6 million $ 21,241
Feb 22, 10 AM $ 0.145
-0.01%
$ 1.6 million $ 20,739
Feb 22, 9 AM $ 0.131
+0.00%
$ 1.44 million $ 18,119
Feb 22, 8 AM $ 0.131
-2.06%
$ 1.44 million $ 18,192
Feb 22, 3 AM $ 0.145
-0.43%
$ 1.6 million $ 8,801
Feb 22, 2 AM $ 0.146
+0.00%
$ 1.6 million $ 19,386
Feb 22, 1 AM $ 0.145
+0.00%
$ 1.6 million $ 19,023
Feb 22, 12 AM $ 0.145
-0.01%
$ 1.6 million $ 14,613
Feb 21, 3 PM $ 0.145
+0.03%
$ 1.6 million $ 9,933
Feb 21, 2 PM $ 0.145
-0.43%
$ 1.6 million $ 4,426
Feb 21, 1 PM $ 0.145
-0.52%
$ 1.6 million $ 147
Feb 21, 11 AM $ 0.145
+0.00%
$ 1.59 million $ 4,677
Feb 21, 9 AM $ 0.146
+0.00%
$ 1.6 million $ 3,507
Feb 21, 8 AM $ 0.144
+0.04%
$ 1.59 million $ 3,508
Feb 21, 4 AM $ 0.144
-0.15%
$ 1.58 million $ 1,647
Feb 21, 3 AM $ 0.144
+0.04%
$ 1.59 million $ 200
Feb 20, 1 PM $ 0.144
-0.66%
$ 1.58 million $ 14,485
Feb 20, 12 PM $ 0.145
+0.00%
$ 1.59 million $ 5,359
Feb 20, 10 AM $ 0.145
+0.00%
$ 1.59 million $ 5,052
Feb 20, 9 AM $ 0.145
+0.33%
$ 1.59 million $ 4,550
Feb 20, 7 AM $ 0.143
+0.32%
$ 1.57 million $ 2,612
Feb 19, 3 PM $ 0.145
+0.00%
$ 1.6 million $ 1,143
Feb 19, 12 PM $ 0.175
-0.01%
$ 1.93 million $ 29,024
Feb 19, 7 AM $ 0.207
+0.36%
$ 2.28 million $ 22,875
Feb 19, 6 AM $ 0.206
+0.01%
$ 2.27 million $ 15,965
Feb 18, 9 AM $ 0.139
+0.13%
$ 1.53 million $ 6,253
Feb 18, 8 AM $ 0.139
+0.96%
$ 1.53 million $ 4,331
Feb 18, 7 AM $ 0.138
+0.00%
$ 1.52 million $ 3,759
Feb 18, 3 AM $ 0.137
+0.00%
$ 1.51 million $ 3,187