ATV Historical Data

ATV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.137
+0.00%
$1.5 million $736
Jul 25, 4 AM $0.137
-0.01%
$1.5 million $713
Jul 25, 3 AM $0.137
+0.00%
$1.5 million $689
Jul 25, 2 AM $0.137
+0.00%
$1.5 million $760
Jul 25, 1 AM $0.137
+0.00%
$1.5 million $741
Jul 25, 12 AM $0.137
+0.01%
$1.5 million $712
Jul 24, 11 PM $0.137
-0.01%
$1.5 million $702
Jul 24, 10 PM $0.137
-0.01%
$1.5 million $682
Jul 24, 9 PM $0.137
+0.00%
$1.5 million $689
Jul 24, 8 PM $0.137
+0.00%
$1.5 million $680
Jul 24, 7 PM $0.137
+0.00%
$1.5 million $690
Jul 24, 6 PM $0.137
-0.01%
$1.5 million $666
Jul 24, 5 PM $0.137
+0.01%
$1.5 million $646
Jul 24, 4 PM $0.137
+0.00%
$1.5 million $633
Jul 24, 3 PM $0.137
+0.01%
$1.5 million $622
Jul 24, 2 PM $0.137
+0.00%
$1.5 million $622
Jul 24, 1 PM $0.137
+0.01%
$1.5 million $636
Jul 24, 12 PM $0.137
+0.00%
$1.5 million $632
Jul 24, 11 AM $0.137
+0.00%
$1.5 million $643
Jul 24, 10 AM $0.137
+0.00%
$1.5 million $653
Jul 24, 9 AM $0.137
+0.01%
$1.5 million $660
Jul 24, 8 AM $0.137
+0.00%
$1.5 million $648
Jul 24, 7 AM $0.137
+0.00%
$1.5 million $640
Jul 24, 6 AM $0.137
+0.00%
$1.5 million $646
Jul 24, 5 AM $0.137
+0.00%
$1.5 million $661
Jul 24, 4 AM $0.137
+0.01%
$1.5 million $666
Jul 24, 3 AM $0.137
+0.09%
$1.5 million $663
Jul 24, 2 AM $0.137
+0.00%
$1.5 million $570
Jul 24, 1 AM $0.137
+0.02%
$1.5 million $581
Jul 24, 12 AM $0.136
+0.00%
$1.5 million $570
Jul 23, 11 PM $0.136
+0.00%
$1.5 million $574
Jul 23, 10 PM $0.137
+0.01%
$1.5 million $586
Jul 23, 9 PM $0.136
+0.00%
$1.5 million $581
Jul 23, 8 PM $0.136
+0.01%
$1.5 million $578
Jul 23, 7 PM $0.136
+0.00%
$1.5 million $577
Jul 23, 6 PM $0.136
+0.00%
$1.5 million $568
Jul 23, 5 PM $0.137
+0.00%
$1.5 million $586
Jul 23, 4 PM $0.137
+0.01%
$1.5 million $579
Jul 23, 3 PM $0.137
+0.00%
$1.5 million $593
Jul 23, 2 PM $0.137
+0.01%
$1.5 million $593
Jul 23, 1 PM $0.137
+0.00%
$1.5 million $599
Jul 23, 12 PM $0.137
+0.01%
$1.5 million $601
Jul 23, 11 AM $0.137
+0.01%
$1.5 million $587
Jul 23, 10 AM $0.136
+0.01%
$1.5 million $585
Jul 23, 9 AM $0.136
+0.00%
$1.5 million $578
Jul 23, 8 AM $0.137
+0.00%
$1.5 million $571
Jul 23, 7 AM $0.137
+0.00%
$1.5 million $579
Jul 23, 6 AM $0.137
+0.01%
$1.5 million $583
Jul 23, 5 AM $0.136
+0.00%
$1.5 million $563
Jul 23, 4 AM $0.137
+0.00%
$1.5 million $559