ATV Historical Data

ATV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.138
+0.00%
$ 1.52 million $ 3,759
Feb 18, 3 AM $ 0.137
+0.00%
$ 1.51 million $ 3,187
Feb 18, 2 AM $ 0.137
+0.47%
$ 1.51 million $ 1,598
Feb 17, 5 PM $ 0.137
+0.00%
$ 1.5 million $ 2,121
Feb 17, 10 AM $ 0.136
-0.08%
$ 1.5 million $ 815
Feb 17, 8 AM $ 0.135
+0.00%
$ -- $ 554
Feb 17, 7 AM $ 0.135
+0.04%
$ 1.49 million $ 513
Feb 16, 6 PM $ 0.135
+0.00%
$ 1.49 million $ 3,784
Feb 16, 4 PM $ 0.135
-0.15%
$ 1.49 million $ 3,730
Feb 16, 3 PM $ 0.135
+0.00%
$ 1.49 million $ 1,636
Feb 16, 2 PM $ 0.135
+0.00%
$ 1.49 million $ 1,593
Feb 16, 8 AM $ 0.135
+0.00%
$ 1.48 million $ 7,278
Feb 16, 5 AM $ 0.134
+0.67%
$ 1.47 million $ 6,246
Feb 16, 2 AM $ 0.133
+0.00%
$ 1.46 million $ 10,798
Feb 16, 12 AM $ 0.133
-0.17%
$ 1.46 million $ 10,769
Feb 15, 5 PM $ 0.0867
+0.00%
$ 953,700 $ 6,443
Feb 15, 4 PM $ 0.0818
-38.35%
$ 900,331 $ 7,002
Feb 15, 3 PM $ 0.133
+0.08%
$ 1.46 million $ 4,346
Feb 15, 12 PM $ 0.133
+0.00%
$ 1.46 million $ 1,394
Feb 15, 8 AM $ 0.133
+0.00%
$ 1.46 million $ 6,821
Feb 15, 6 AM $ 0.132
+0.63%
$ 1.45 million $ 5,465
Feb 15, 5 AM $ 0.131
-0.07%
$ 1.44 million $ 4,216
Feb 15, 4 AM $ 0.131
+0.03%
$ 1.44 million $ 3,707
Feb 15, 3 AM $ 0.13
+0.00%
$ 1.43 million $ 2,137
Feb 15, 2 AM $ 0.13
+0.01%
$ 1.43 million $ 647
Feb 14, 11 AM $ 0.13
-0.09%
$ 1.43 million $ 21,761
Feb 14, 10 AM $ 0.129
+0.00%
$ 1.42 million $ 18,920
Feb 14, 9 AM $ 0.129
-0.40%
$ 1.42 million $ 16,965
Feb 14, 8 AM $ 0.13
+0.00%
$ 1.43 million $ 8,086
Feb 14, 7 AM $ 0.129
-0.41%
$ 1.42 million $ 6,583
Feb 14, 5 AM $ 0.129
-0.22%
$ 1.42 million $ 6,341
Feb 14, 4 AM $ 0.129
+0.01%
$ 1.42 million $ 3,243
Feb 14, 3 AM $ 0.129
-0.12%
$ 1.42 million $ 2,448
Feb 14, 2 AM $ 0.129
+0.00%
$ 1.42 million $ 21,288
Feb 14, 12 AM $ 0.129
-0.06%
$ 1.42 million $ 20,707
Feb 13, 1 PM $ 0.129
+0.00%
$ 1.42 million $ 17,983
Feb 13, 12 PM $ 0.129
-0.09%
$ 1.42 million $ 17,703
Feb 13, 11 AM $ 0.129
+0.43%
$ 1.42 million $ 16,501
Feb 13, 10 AM $ 0.128
+0.37%
$ 1.41 million $ 15,474
Feb 13, 9 AM $ 0.128
-0.87%
$ 1.4 million $ 14,435
Feb 13, 8 AM $ 0.128
+0.39%
$ 1.41 million $ 12,886
Feb 13, 7 AM $ 0.128
+1.21%
$ 1.41 million $ 4,154
Feb 13, 5 AM $ 0.127
-0.15%
$ 1.4 million $ 1,736
Feb 13, 2 AM $ 0.127
-0.06%
$ 1.4 million $ 2,591
Feb 12, 8 PM $ 0.127
+0.06%
$ 1.4 million $ 2,205
Feb 12, 2 PM $ 0.127
+0.13%
$ 1.4 million $ 1,106
Feb 12, 11 AM $ 0.127
+0.16%
$ 1.4 million $ 25,718
Feb 12, 10 AM $ 0.127
+0.91%
$ 1.4 million $ 24,022
Feb 12, 9 AM $ 0.126
+0.42%
$ 1.38 million $ 19,488
Feb 12, 8 AM $ 0.125
+0.14%
$ 1.38 million $ 16,245