ATV Historical Data

ATV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.224
+0.90%
$ 2.46 million $ 126,785
Apr 5, 4 PM $ 0.222
+0.36%
$ 2.44 million $ 120,149
Apr 5, 3 PM $ 0.221
-0.65%
$ 2.43 million $ 117,955
Apr 5, 2 PM $ 0.223
+0.30%
$ 2.45 million $ 134,366
Apr 5, 1 PM $ 0.222
-1.47%
$ 2.44 million $ 151,092
Apr 5, 12 PM $ 0.225
+0.23%
$ 2.47 million $ 141,871
Apr 5, 11 AM $ 0.224
-0.40%
$ 2.47 million $ 139,724
Apr 5, 10 AM $ 0.225
-0.23%
$ 2.48 million $ 131,509
Apr 5, 9 AM $ 0.225
+0.98%
$ 2.48 million $ 136,216
Apr 5, 8 AM $ 0.223
+0.25%
$ 2.45 million $ 138,859
Apr 5, 7 AM $ 0.222
+0.23%
$ 2.44 million $ 150,490
Apr 5, 6 AM $ 0.222
-0.08%
$ 2.44 million $ 155,465
Apr 5, 5 AM $ 0.221
+0.00%
$ 2.44 million $ 173,516
Apr 5, 4 AM $ 0.221
+0.69%
$ 2.44 million $ 173,134
Apr 5, 3 AM $ 0.22
-0.36%
$ 2.42 million $ 169,455
Apr 5, 2 AM $ 0.221
-0.58%
$ 2.43 million $ 161,869
Apr 5, 1 AM $ 0.222
+0.43%
$ 2.44 million $ 155,246
Apr 5, 12 AM $ 0.221
+0.10%
$ 2.43 million $ 155,430
Apr 4, 11 PM $ 0.221
+0.00%
$ 2.43 million $ 151,995
Apr 4, 10 PM $ 0.221
+0.08%
$ 2.43 million $ 151,875
Apr 4, 7 PM $ 0.221
+0.00%
$ 2.43 million $ 152,494
Apr 4, 6 PM $ 0.221
+0.27%
$ 2.43 million $ 150,590
Apr 4, 4 PM $ 0.22
+0.13%
$ 2.42 million $ 155,215
Apr 4, 3 PM $ 0.22
-0.73%
$ 2.42 million $ 150,854
Apr 4, 2 PM $ 0.222
+0.06%
$ 2.44 million $ 130,491
Apr 4, 1 PM $ 0.222
-0.39%
$ 2.45 million $ 111,664
Apr 4, 12 PM $ 0.223
+1.28%
$ 2.45 million $ 109,622
Apr 4, 11 AM $ 0.22
+0.41%
$ 2.42 million $ 117,981
Apr 4, 10 AM $ 0.219
-0.27%
$ 2.4 million $ 121,292
Apr 4, 9 AM $ 0.219
-0.04%
$ 2.41 million $ 129,072
Apr 4, 8 AM $ 0.219
+0.81%
$ 2.41 million $ 123,701
Apr 4, 7 AM $ 0.217
+0.39%
$ 2.39 million $ 118,610
Apr 4, 6 AM $ 0.217
-0.40%
$ 2.38 million $ 115,205
Apr 4, 5 AM $ 0.217
-0.22%
$ 2.39 million $ 122,756
Apr 4, 4 AM $ 0.218
-0.14%
$ 2.39 million $ 116,877
Apr 4, 3 AM $ 0.218
+0.19%
$ 2.4 million $ 129,307
Apr 4, 2 AM $ 0.218
+0.15%
$ 2.39 million $ 367,739
Apr 4, 1 AM $ 0.217
+0.04%
$ 2.39 million $ 380,249
Apr 3, 11 PM $ 0.217
-0.12%
$ 2.39 million $ 380,109
Apr 3, 10 PM $ 0.217
+0.01%
$ 2.39 million $ 378,992
Apr 3, 5 PM $ 0.218
+0.17%
$ 2.4 million $ 378,667
Apr 3, 4 PM $ 0.217
-0.03%
$ 2.39 million $ 378,914
Apr 3, 3 PM $ 0.217
-0.18%
$ 2.39 million $ 387,985
Apr 3, 2 PM $ 0.218
+0.07%
$ 2.4 million $ 384,704
Apr 3, 11 AM $ 0.21
-0.07%
$ 2.31 million $ 217,977
Apr 3, 10 AM $ 0.209
-0.30%
$ 2.3 million $ 207,896
Apr 3, 9 AM $ 0.21
+0.01%
$ 2.31 million $ 195,699
Apr 3, 8 AM $ 0.21
+0.26%
$ 2.31 million $ 200,378
Apr 3, 7 AM $ 0.209
+0.03%
$ 2.3 million $ 206,659
Apr 3, 6 AM $ 0.209
-0.37%
$ 2.3 million $ 207,394