ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.258
+4.84%
$ 2.83 million $ 70,790
Apr 11, 2026 $ 0.246
+6.80%
$ 2.7 million $ 65,129
Apr 10, 2026 $ 0.231
-0.67%
$ -- $ 71,332
Apr 9, 2026 $ 0.231
+1.20%
$ -- $ 65,308
Apr 8, 2026 $ 0.228
+1.19%
$ 2.51 million $ 92,104
Apr 7, 2026 $ 0.225
+2.18%
$ 2.47 million $ 142,606
Apr 6, 2026 $ 0.22
-1.48%
$ 2.42 million $ 218,988
Apr 5, 2026 $ 0.224
+1.63%
$ 2.47 million $ 127,386
Apr 4, 2026 $ 0.221
+1.65%
$ 2.43 million $ 151,995
Apr 3, 2026 $ 0.217
+4.90%
$ 2.39 million $ 380,109
Apr 2, 2026 $ 0.208
-0.45%
$ 2.28 million $ 204,316
Apr 1, 2026 $ 0.209
+2.40%
$ 2.29 million $ 135,310
Mar 31, 2026 $ 0.203
+1.04%
$ 2.24 million $ 189,114
Mar 30, 2026 $ 0.201
+2.05%
$ 2.21 million $ 236,831
Mar 29, 2026 $ 0.197
+1.79%
$ 2.17 million $ 234,814
Mar 28, 2026 $ 0.194
-3.17%
$ 2.13 million $ 210,369
Mar 27, 2026 $ 0.2
+0.12%
$ 2.2 million $ 216,003
Mar 26, 2026 $ 0.2
-1.49%
$ 2.2 million $ 397,847
Mar 25, 2026 $ 0.204
+3.58%
$ -- $ 85,136
Mar 24, 2026 $ 0.197
+0.62%
$ 2.17 million $ 55,613
Mar 23, 2026 $ 0.196
+3.10%
$ -- $ 51,863
Mar 22, 2026 $ 0.19
+1.82%
$ -- $ 37,341
Mar 21, 2026 $ 0.187
+1.64%
$ -- $ 37,100
Mar 20, 2026 $ 0.184
+1.92%
$ -- $ 39,684
Mar 19, 2026 $ 0.181
+2.86%
$ -- $ 20,418
Mar 18, 2026 $ 0.176
+2.14%
$ 1.93 million $ 33,828
Mar 17, 2026 $ 0.171
+1.35%
$ -- $ 22,916
Mar 16, 2026 $ 0.169
+1.35%
$ -- $ 33,930
Mar 15, 2026 $ 0.168
+2.29%
$ 1.84 million $ 35,974
Mar 14, 2026 $ 0.164
+1.11%
$ 1.8 million $ 55,648
Mar 13, 2026 $ 0.162
-0.03%
$ 1.79 million $ 40,474
Mar 12, 2026 $ 0.162
+1.29%
$ 1.78 million $ 9,743
Mar 11, 2026 $ 0.16
+1.59%
$ -- $ 80,561
Mar 10, 2026 $ 0.158
+1.55%
$ -- $ 30,674
Mar 9, 2026 $ 0.155
+0.65%
$ 1.71 million $ 173,537
Mar 8, 2026 $ 0.154
-0.79%
$ 1.7 million $ 110,963
Mar 7, 2026 $ 0.156
+1.34%
$ 1.71 million $ 129,707
Mar 6, 2026 $ 0.154
-0.64%
$ 1.69 million $ 108,833
Mar 5, 2026 $ 0.155
+2.08%
$ 1.7 million $ 76,660
Mar 4, 2026 $ 0.151
+1.50%
$ 1.66 million $ 78,865
Mar 3, 2026 $ 0.149
+3.06%
$ 1.64 million $ 97,911
Mar 2, 2026 $ 0.144
+0.40%
$ 1.58 million $ 109,801
Mar 1, 2026 $ 0.143
+0.87%
$ 1.58 million $ 131,696
Feb 28, 2026 $ 0.142
+3.51%
$ 1.56 million $ 137,876
Feb 27, 2026 $ 0.137
+3.80%
$ 1.5 million $ 490,746
Feb 26, 2026 $ 0.129
-4.60%
$ -- $ 76,408
Feb 25, 2026 $ 0.135
-3.56%
$ 1.48 million $ 179,280
Feb 24, 2026 $ 0.14
-3.52%
$ 1.54 million $ 314,429
Feb 23, 2026 $ 0.145
-0.34%
$ -- $ 35,514
Feb 22, 2026 $ 0.145
-0.08%
$ -- $ 9,211