ATV Historical Data

ATV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.21
+0.26%
$ 2.31 million $ 200,451
Apr 3, 4 AM $ 0.21
-0.09%
$ 2.31 million $ 199,559
Apr 3, 3 AM $ 0.21
-0.18%
$ 2.31 million $ 191,994
Apr 3, 2 AM $ 0.21
+1.53%
$ 2.31 million $ 191,131
Apr 3, 1 AM $ 0.207
-0.09%
$ 2.28 million $ 179,168
Apr 3, 12 AM $ 0.207
+0.00%
$ 2.28 million $ 200,177
Apr 2, 9 PM $ 0.208
-0.03%
$ 2.28 million $ 204,316
Apr 2, 4 PM $ 0.207
-1.49%
$ 2.27 million $ 203,352
Apr 2, 3 PM $ 0.21
+0.15%
$ 2.31 million $ 196,796
Apr 2, 2 PM $ 0.21
+0.07%
$ 2.31 million $ 208,038
Apr 2, 1 PM $ 0.21
-0.78%
$ 2.31 million $ 182,753
Apr 2, 12 PM $ 0.211
+0.22%
$ 2.32 million $ 148,412
Apr 2, 11 AM $ 0.21
-0.49%
$ 2.32 million $ 127,453
Apr 2, 10 AM $ 0.211
+0.30%
$ 2.33 million $ 125,546
Apr 2, 9 AM $ 0.211
+0.40%
$ 2.32 million $ 131,825
Apr 2, 8 AM $ 0.21
+0.78%
$ 2.31 million $ 141,991
Apr 2, 7 AM $ 0.208
-0.20%
$ 2.29 million $ 152,787
Apr 2, 6 AM $ 0.208
+1.62%
$ 2.29 million $ 161,041
Apr 2, 5 AM $ 0.205
-0.10%
$ 2.25 million $ 150,468
Apr 2, 4 AM $ 0.205
-0.06%
$ 2.25 million $ 152,700
Apr 2, 3 AM $ 0.205
-0.02%
$ 2.25 million $ 153,051
Apr 2, 2 AM $ 0.205
-0.04%
$ 2.25 million $ 154,063
Apr 2, 1 AM $ 0.205
+0.30%
$ 2.26 million $ 150,917
Apr 2, 12 AM $ 0.205
-1.75%
$ 2.25 million $ 149,061
Apr 1, 11 PM $ 0.209
+0.00%
$ 2.29 million $ 135,310
Apr 1, 10 PM $ 0.209
-0.07%
$ 2.3 million $ 135,924
Apr 1, 7 PM $ 0.209
-0.20%
$ 2.3 million $ 133,928
Apr 1, 5 PM $ 0.21
+0.00%
$ 2.31 million $ 132,955
Apr 1, 4 PM $ 0.209
+0.23%
$ 2.3 million $ 134,317
Apr 1, 3 PM $ 0.209
-0.08%
$ 2.3 million $ 143,388
Apr 1, 2 PM $ 0.21
+0.37%
$ 2.31 million $ 131,085
Apr 1, 1 PM $ 0.209
-0.30%
$ 2.3 million $ 148,598
Apr 1, 12 PM $ 0.209
+0.73%
$ 2.3 million $ 175,743
Apr 1, 11 AM $ 0.207
+0.08%
$ 2.28 million $ 185,448
Apr 1, 10 AM $ 0.207
-0.08%
$ 2.28 million $ 192,397
Apr 1, 9 AM $ 0.207
+1.10%
$ 2.28 million $ 202,248
Apr 1, 8 AM $ 0.204
-0.33%
$ 2.25 million $ 184,320
Apr 1, 7 AM $ 0.205
+0.41%
$ 2.25 million $ 167,401
Apr 1, 6 AM $ 0.204
-0.36%
$ 2.24 million $ 153,501
Apr 1, 5 AM $ 0.204
+0.23%
$ 2.25 million $ 173,635
Apr 1, 4 AM $ 0.204
-0.20%
$ 2.24 million $ 178,633
Apr 1, 3 AM $ 0.204
+0.26%
$ 2.25 million $ 183,925
Apr 1, 2 AM $ 0.204
-0.04%
$ 2.24 million $ 191,301
Apr 1, 1 AM $ 0.204
-0.20%
$ 2.24 million $ 191,098
Apr 1, 12 AM $ 0.204
-0.03%
$ 2.24 million $ 192,610
Mar 31, 11 PM $ 0.203
-0.19%
$ 2.24 million $ 189,114
Mar 31, 5 PM $ 0.203
-0.47%
$ 2.24 million $ 190,489
Mar 31, 4 PM $ 0.204
-0.53%
$ 2.24 million $ 187,962
Mar 31, 3 PM $ 0.205
-0.03%
$ 2.25 million $ 176,525
Mar 31, 2 PM $ 0.205
+0.46%
$ 2.25 million $ 189,465