ATV Historical Data

ATV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.125
+0.14%
$ 1.38 million $ 16,245
Feb 12, 7 AM $ 0.125
+1.11%
$ 1.37 million $ 14,891
Feb 12, 6 AM $ 0.123
-0.31%
$ 1.35 million $ 5,141
Feb 12, 3 AM $ 0.123
-0.47%
$ 1.35 million $ 4,412
Feb 12, 2 AM $ 0.123
+0.10%
$ 1.36 million $ 19,734
Feb 11, 4 PM $ 0.123
+0.00%
$ 1.36 million $ 19,486
Feb 11, 3 PM $ 0.124
-1.52%
$ 1.36 million $ 19,474
Feb 11, 2 PM $ 0.124
+0.22%
$ 1.36 million $ 18,681
Feb 11, 1 PM $ 0.124
+0.00%
$ 1.36 million $ 16,702
Feb 11, 11 AM $ 0.123
-0.59%
$ 1.35 million $ 16,083
Feb 11, 9 AM $ 0.123
-0.03%
$ 1.36 million $ 13,866
Feb 11, 7 AM $ 0.122
+0.00%
$ 1.34 million $ 13,719
Feb 11, 6 AM $ 0.122
+0.23%
$ 1.34 million $ 12,735
Feb 11, 5 AM $ 0.122
-0.21%
$ 1.34 million $ 8,662
Feb 11, 4 AM $ 0.122
+0.11%
$ 1.34 million $ 2,383
Feb 11, 3 AM $ 0.121
-0.70%
$ 1.33 million $ 1,137
Feb 11, 2 AM $ 0.121
+0.25%
$ 1.34 million $ 16,504
Feb 10, 2 PM $ 0.121
+0.00%
$ 1.33 million $ 14,743
Feb 10, 1 PM $ 0.121
-0.63%
$ 1.33 million $ 13,892
Feb 10, 11 AM $ 0.122
-0.11%
$ 1.34 million $ 11,336
Feb 10, 10 AM $ 0.122
+0.41%
$ 1.34 million $ 11,276
Feb 10, 9 AM $ 0.122
+0.07%
$ 1.34 million $ 8,311
Feb 10, 7 AM $ 0.122
+1.40%
$ 1.34 million $ 7,289
Feb 10, 5 AM $ 0.12
-0.09%
$ 1.32 million $ 5,655
Feb 10, 3 AM $ 0.121
+0.25%
$ 1.33 million $ 5,273
Feb 10, 2 AM $ 0.12
+0.06%
$ 1.32 million $ 2,862
Feb 10, 1 AM $ 0.12
+0.00%
$ 1.32 million $ 700
Feb 9, 4 PM $ 0.12
+0.07%
$ 1.33 million $ 21,260
Feb 9, 3 PM $ 0.12
-0.06%
$ 1.32 million $ 21,166
Feb 9, 2 PM $ 0.12
-0.16%
$ 1.32 million $ 20,363
Feb 9, 1 PM $ 0.12
-0.08%
$ 1.32 million $ 19,662
Feb 9, 12 PM $ 0.12
+0.16%
$ 1.32 million $ 15,110
Feb 9, 11 AM $ 0.12
-0.08%
$ 1.32 million $ 14,603
Feb 9, 10 AM $ 0.12
+0.49%
$ 1.32 million $ 10,045
Feb 9, 9 AM $ 0.12
+0.35%
$ 1.32 million $ 7,999
Feb 9, 8 AM $ 0.119
+0.06%
$ 1.31 million $ 5,697
Feb 9, 7 AM $ 0.119
+0.81%
$ 1.31 million $ 4,659
Feb 9, 6 AM $ 0.118
+0.18%
$ 1.3 million $ 2,982
Feb 9, 5 AM $ 0.118
-0.07%
$ 1.3 million $ 2,636
Feb 9, 4 AM $ 0.118
+0.05%
$ 1.3 million $ 2,109
Feb 9, 3 AM $ 0.118
-0.03%
$ 1.3 million $ 1,753
Feb 9, 2 AM $ 0.118
-0.03%
$ 1.3 million $ 14,794
Feb 9, 1 AM $ 0.118
+0.00%
$ 1.3 million $ 13,827
Feb 9, 12 AM $ 0.118
+0.00%
$ 1.3 million $ 13,550
Feb 8, 2 PM $ 0.118
+0.14%
$ 1.3 million $ 13,668
Feb 8, 1 PM $ 0.118
+0.08%
$ 1.29 million $ 12,408
Feb 8, 12 PM $ 0.118
-0.01%
$ 1.29 million $ 11,478
Feb 8, 11 AM $ 0.118
-0.04%
$ 1.29 million $ 11,076
Feb 8, 10 AM $ 0.118
+0.03%
$ 1.3 million $ 9,456
Feb 8, 8 AM $ 0.118
-0.05%
$ 1.3 million $ 9,026