ATV Historical Data

ATV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.137
+0.00%
$1.5 million $559
Jul 23, 3 AM $0.136
+0.00%
$1.5 million $550
Jul 23, 2 AM $0.136
+0.00%
$1.5 million $541
Jul 23, 1 AM $0.137
+0.00%
$1.5 million $543
Jul 23, 12 AM $0.137
+0.00%
$1.5 million $535
Jul 22, 11 PM $0.137
+0.01%
$1.5 million $522
Jul 22, 10 PM $0.137
+0.01%
$1.5 million $521
Jul 22, 9 PM $0.137
+0.00%
$1.5 million $527
Jul 22, 8 PM $0.137
+0.01%
$1.5 million $526
Jul 22, 7 PM $0.137
+0.00%
$1.5 million $519
Jul 22, 6 PM $0.137
+0.01%
$1.5 million $528
Jul 22, 5 PM $0.136
+0.00%
$1.5 million $526
Jul 22, 4 PM $0.137
+0.00%
$1.5 million $531
Jul 22, 3 PM $0.136
+0.00%
$1.5 million $541
Jul 22, 2 PM $0.136
+0.01%
$1.5 million $541
Jul 22, 1 PM $0.136
+0.00%
$1.5 million $531
Jul 22, 12 PM $0.137
+0.01%
$1.5 million $529
Jul 22, 11 AM $0.136
+0.00%
$1.5 million $537
Jul 22, 10 AM $0.137
+0.00%
$1.5 million $532
Jul 22, 9 AM $0.137
-0.01%
$1.5 million $536
Jul 22, 8 AM $0.137
+0.01%
$1.5 million $542
Jul 22, 7 AM $0.137
+0.00%
$1.5 million $542
Jul 22, 6 AM $0.137
+0.00%
$1.5 million $536
Jul 22, 5 AM $0.137
+0.01%
$1.5 million $634
Jul 22, 4 AM $0.136
+0.00%
$1.5 million $639
Jul 22, 3 AM $0.137
+0.00%
$1.5 million $637
Jul 22, 2 AM $0.137
+0.00%
$1.5 million $639
Jul 22, 1 AM $0.137
+0.01%
$1.5 million $642
Jul 22, 12 AM $0.137
+0.01%
$1.5 million $644
Jul 21, 11 PM $0.137
+0.00%
$1.5 million $651
Jul 21, 10 PM $0.137
+0.00%
$1.5 million $641
Jul 21, 9 PM $0.137
+0.00%
$1.5 million $647
Jul 21, 8 PM $0.137
+0.00%
$1.5 million $647
Jul 21, 7 PM $0.137
+0.01%
$1.5 million $650
Jul 21, 6 PM $0.137
+0.00%
$1.5 million $641
Jul 21, 5 PM $0.137
+0.01%
$1.5 million $633
Jul 21, 4 PM $0.136
+0.01%
$1.5 million $615
Jul 21, 3 PM $0.136
+0.00%
$1.5 million $605
Jul 21, 2 PM $0.136
-0.01%
$1.5 million $606
Jul 21, 1 PM $0.137
+0.01%
$1.5 million $607
Jul 21, 12 PM $0.137
+0.01%
$1.5 million $623
Jul 21, 11 AM $0.137
-0.01%
$1.5 million $626
Jul 21, 10 AM $0.137
+0.01%
$1.5 million $623
Jul 21, 9 AM $0.137
+0.01%
$1.5 million $643
Jul 21, 8 AM $0.137
+0.00%
$1.5 million $641
Jul 21, 7 AM $0.137
+0.01%
$1.5 million $653
Jul 21, 6 AM $0.136
-0.07%
$1.5 million $649
Jul 21, 5 AM $0.137
+0.01%
$1.5 million $629
Jul 21, 4 AM $0.137
+0.00%
$1.5 million $630
Jul 21, 3 AM $0.137
+0.00%
$1.5 million $631