ATV Historical Data

ATV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.118
+0.03%
$ 1.3 million $ 9,456
Feb 8, 8 AM $ 0.118
-0.05%
$ 1.3 million $ 9,026
Feb 8, 5 AM $ 0.117
+0.05%
$ 1.29 million $ 7,857
Feb 8, 3 AM $ 0.117
-0.10%
$ 1.28 million $ 5,980
Feb 8, 2 AM $ 0.117
+0.17%
$ 1.28 million $ 29,581
Feb 8, 1 AM $ 0.117
+0.00%
$ 1.28 million $ 29,070
Feb 8, 12 AM $ 0.117
+0.03%
$ 1.28 million $ 29,013
Feb 7, 11 PM $ 0.117
+0.14%
$ 1.28 million $ 28,672
Feb 7, 7 PM $ 0.117
+0.00%
$ 1.28 million $ 26,127
Feb 7, 5 PM $ 0.117
+0.00%
$ 1.28 million $ 26,100
Feb 7, 4 PM $ 0.117
+0.00%
$ 1.28 million $ 24,640
Feb 7, 1 PM $ 0.117
+0.00%
$ 1.28 million $ 24,311
Feb 7, 11 AM $ 0.117
+0.33%
$ 1.28 million $ 23,380
Feb 7, 10 AM $ 0.116
-0.02%
$ 1.27 million $ 21,026
Feb 7, 9 AM $ 0.116
+0.18%
$ 1.27 million $ 19,990
Feb 7, 8 AM $ 0.115
+0.00%
$ 1.27 million $ 19,106
Feb 7, 7 AM $ 0.115
+0.00%
$ 1.26 million $ 18,597
Feb 7, 6 AM $ 0.114
-0.10%
$ 1.26 million $ 18,112
Feb 7, 5 AM $ 0.115
+0.10%
$ 1.26 million $ 17,101
Feb 7, 4 AM $ 0.115
+0.15%
$ 1.26 million $ 15,453
Feb 7, 3 AM $ 0.114
+0.03%
$ 1.26 million $ 12,905
Feb 7, 1 AM $ 0.114
-0.05%
$ 1.26 million $ 78,122
Feb 7, 12 AM $ 0.114
-0.17%
$ 1.26 million $ 77,020
Feb 6, 4 PM $ 0.114
-0.15%
$ 1.26 million $ 71,212
Feb 6, 3 PM $ 0.114
+0.31%
$ 1.26 million $ 70,898
Feb 6, 2 PM $ 0.114
-0.13%
$ 1.25 million $ 66,153
Feb 6, 1 PM $ 0.115
+0.04%
$ 1.26 million $ 56,142
Feb 6, 12 PM $ 0.115
+0.00%
$ 1.26 million $ 54,487
Feb 6, 11 AM $ 0.115
+1.34%
$ 1.26 million $ 51,098
Feb 6, 10 AM $ 0.113
-0.06%
$ 1.24 million $ 43,854
Feb 6, 9 AM $ 0.113
+0.00%
$ 1.24 million $ 42,732
Feb 6, 8 AM $ 0.113
+0.67%
$ 1.24 million $ 42,303
Feb 6, 7 AM $ 0.112
+0.99%
$ 1.23 million $ 31,123
Feb 6, 6 AM $ 0.111
-0.01%
$ 1.22 million $ 28,582
Feb 6, 5 AM $ 0.111
-0.05%
$ 1.22 million $ 28,194
Feb 6, 4 AM $ 0.111
-0.27%
$ 1.22 million $ 18,855
Feb 6, 3 AM $ 0.111
-0.10%
$ 1.23 million $ 15,809
Feb 6, 2 AM $ 0.112
-0.22%
$ 1.23 million $ 71,734
Feb 6, 1 AM $ 0.111
+0.00%
$ 1.22 million $ 68,226
Feb 6, 12 AM $ 0.111
+0.00%
$ 1.22 million $ 68,404
Feb 5, 8 PM $ 0.112
-0.36%
$ 1.23 million $ 67,524
Feb 5, 2 PM $ 0.112
+0.00%
$ 1.24 million $ 61,729
Feb 5, 1 PM $ 0.113
+0.54%
$ 1.24 million $ 61,242
Feb 5, 12 PM $ 0.112
-0.24%
$ 1.23 million $ 58,103
Feb 5, 11 AM $ 0.112
-0.25%
$ 1.23 million $ 54,192
Feb 5, 10 AM $ 0.112
-0.26%
$ 1.23 million $ 52,149
Feb 5, 9 AM $ 0.112
-0.28%
$ 1.24 million $ 45,180
Feb 5, 8 AM $ 0.113
-0.13%
$ 1.24 million $ 36,304
Feb 5, 7 AM $ 0.113
+0.10%
$ 1.24 million $ 31,676
Feb 5, 6 AM $ 0.112
+1.50%
$ 1.23 million $ 27,287