ATV Historical Data

ATV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.137
+0.00%
$1.5 million $631
Jul 21, 2 AM $0.137
+0.01%
$1.5 million $627
Jul 21, 1 AM $0.137
+0.00%
$1.5 million $613
Jul 21, 12 AM $0.137
+0.00%
$1.5 million $621
Jul 20, 11 PM $0.137
+0.00%
$1.5 million $628
Jul 20, 10 PM $0.137
+0.01%
$1.5 million $644
Jul 20, 9 PM $0.137
+0.00%
$1.5 million $639
Jul 20, 8 PM $0.137
+0.00%
$1.5 million $633
Jul 20, 7 PM $0.137
+0.01%
$1.5 million $636
Jul 20, 6 PM $0.137
+0.00%
$1.5 million $644
Jul 20, 5 PM $0.137
-0.01%
$1.5 million $650
Jul 20, 4 PM $0.137
+0.00%
$1.5 million $657
Jul 20, 3 PM $0.137
+0.01%
$1.5 million $676
Jul 20, 2 PM $0.137
+0.00%
$1.5 million $675
Jul 20, 1 PM $0.137
+0.01%
$1.5 million $671
Jul 20, 12 PM $0.137
-0.01%
$1.5 million $673
Jul 20, 11 AM $0.137
+0.00%
$1.5 million $668
Jul 20, 10 AM $0.137
+0.01%
$1.5 million $668
Jul 20, 9 AM $0.137
+0.00%
$1.5 million $672
Jul 20, 8 AM $0.137
+0.01%
$1.5 million $676
Jul 20, 7 AM $0.137
+0.00%
$1.5 million $672
Jul 20, 6 AM $0.137
-0.06%
$1.5 million $682
Jul 20, 5 AM $0.137
+0.00%
$1.5 million $610
Jul 20, 4 AM $0.137
+0.00%
$1.5 million $597
Jul 20, 3 AM $0.137
+0.00%
$1.5 million $580
Jul 20, 2 AM $0.137
+0.00%
$1.5 million $557
Jul 20, 1 AM $0.137
+0.01%
$1.5 million $542
Jul 20, 12 AM $0.137
+0.01%
$1.5 million $512
Jul 19, 11 PM $0.137
+0.00%
$1.5 million $552
Jul 19, 10 PM $0.137
+0.00%
$1.5 million $597
Jul 19, 9 PM $0.137
+0.00%
$1.5 million $641
Jul 19, 8 PM $0.137
+0.00%
$1.5 million $701
Jul 19, 7 PM $0.137
+0.01%
$1.5 million $761
Jul 19, 6 PM $0.137
+0.00%
$1.5 million $827
Jul 19, 5 PM $0.137
+0.00%
$1.5 million $888
Jul 19, 4 PM $0.137
+0.01%
$1.5 million $935
Jul 19, 3 PM $0.137
+0.00%
$1.5 million $975
Jul 19, 2 PM $0.137
+0.00%
$1.5 million $1,057
Jul 19, 1 PM $0.137
+0.00%
$1.5 million $1,111
Jul 19, 12 PM $0.137
+0.00%
$1.5 million $1,139
Jul 19, 11 AM $0.137
+0.00%
$1.5 million $1,204
Jul 19, 10 AM $0.137
+0.01%
$1.5 million $1,231
Jul 19, 9 AM $0.137
+0.00%
$1.5 million $1,280
Jul 19, 8 AM $0.137
-0.01%
$1.5 million $1,326
Jul 19, 7 AM $0.137
+0.01%
$1.5 million $1,412
Jul 19, 6 AM $0.137
-0.01%
$1.5 million $1,452
Jul 19, 5 AM $0.137
+0.01%
$1.5 million $1,534
Jul 19, 12 AM $0.137
+0.00%
$1.5 million $1,883
Jul 18, 11 PM $0.137
+0.00%
$1.5 million $1,890
Jul 18, 10 PM $0.137
+0.01%
$1.5 million $1,896