ATV Historical Data

ATV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.204
+0.56%
$ 2.24 million $ 201,177
Mar 31, 12 PM $ 0.202
-0.17%
$ 2.23 million $ 205,691
Mar 31, 11 AM $ 0.203
-0.18%
$ 2.23 million $ 194,683
Mar 31, 10 AM $ 0.203
-0.54%
$ 2.23 million $ 204,505
Mar 31, 9 AM $ 0.204
-0.10%
$ 2.24 million $ 202,057
Mar 31, 8 AM $ 0.204
+0.24%
$ 2.24 million $ 221,824
Mar 31, 7 AM $ 0.203
+0.52%
$ 2.24 million $ 226,381
Mar 31, 6 AM $ 0.202
+0.66%
$ 2.22 million $ 235,069
Mar 31, 5 AM $ 0.201
-0.30%
$ 2.21 million $ 228,039
Mar 31, 4 AM $ 0.202
-0.06%
$ 2.22 million $ 222,213
Mar 31, 3 AM $ 0.202
-0.08%
$ 2.22 million $ 218,308
Mar 31, 2 AM $ 0.202
+0.19%
$ 2.22 million $ 219,762
Mar 31, 1 AM $ 0.201
+0.05%
$ 2.21 million $ 226,028
Mar 30, 10 PM $ 0.201
-0.03%
$ 2.21 million $ 236,831
Mar 30, 7 PM $ 0.201
+0.00%
$ 2.21 million $ 238,922
Mar 30, 5 PM $ 0.201
-0.08%
$ 2.21 million $ 238,563
Mar 30, 4 PM $ 0.201
+0.29%
$ 2.21 million $ 236,765
Mar 30, 3 PM $ 0.2
+0.31%
$ 2.2 million $ 233,901
Mar 30, 2 PM $ 0.199
-0.16%
$ 2.19 million $ 224,035
Mar 30, 1 PM $ 0.2
-0.13%
$ 2.2 million $ 190,359
Mar 30, 12 PM $ 0.2
+1.52%
$ 2.2 million $ 199,532
Mar 30, 11 AM $ 0.197
+1.30%
$ 2.17 million $ 205,957
Mar 30, 10 AM $ 0.195
-0.88%
$ 2.14 million $ 202,251
Mar 30, 9 AM $ 0.196
-0.43%
$ 2.16 million $ 187,293
Mar 30, 8 AM $ 0.197
+0.22%
$ 2.17 million $ 183,516
Mar 30, 7 AM $ 0.197
+0.30%
$ 2.17 million $ 194,142
Mar 30, 6 AM $ 0.197
-0.47%
$ 2.16 million $ 198,112
Mar 30, 5 AM $ 0.197
+0.15%
$ 2.17 million $ 205,877
Mar 30, 4 AM $ 0.197
+0.34%
$ 2.17 million $ 222,626
Mar 30, 3 AM $ 0.196
-0.05%
$ 2.16 million $ 236,392
Mar 30, 2 AM $ 0.197
-0.35%
$ 2.16 million $ 251,307
Mar 30, 1 AM $ 0.197
+0.06%
$ 2.17 million $ 250,776
Mar 30, 12 AM $ 0.197
-0.03%
$ 2.17 million $ 243,130
Mar 29, 11 PM $ 0.197
-0.07%
$ 2.17 million $ 234,814
Mar 29, 8 PM $ 0.197
-0.05%
$ 2.16 million $ 244,237
Mar 29, 7 PM $ 0.197
+0.00%
$ 2.16 million $ 243,723
Mar 29, 5 PM $ 0.197
+0.03%
$ 2.17 million $ 245,839
Mar 29, 4 PM $ 0.197
+0.00%
$ 2.16 million $ 245,763
Mar 29, 3 PM $ 0.197
+0.02%
$ 2.16 million $ 245,623
Mar 29, 2 PM $ 0.197
+0.22%
$ 2.16 million $ 246,837
Mar 29, 1 PM $ 0.196
-0.13%
$ 2.16 million $ 246,300
Mar 29, 12 PM $ 0.196
+0.33%
$ 2.16 million $ 261,595
Mar 29, 11 AM $ 0.195
+0.00%
$ 2.15 million $ 266,017
Mar 29, 10 AM $ 0.195
+0.12%
$ 2.15 million $ 304,061
Mar 29, 9 AM $ 0.195
+0.05%
$ 2.14 million $ 311,384
Mar 29, 8 AM $ 0.195
+0.04%
$ 2.15 million $ 298,932
Mar 29, 7 AM $ 0.195
+1.05%
$ 2.14 million $ 276,801
Mar 29, 6 AM $ 0.193
+0.54%
$ 2.12 million $ 273,265
Mar 29, 5 AM $ 0.192
-0.21%
$ 2.11 million $ 249,632
Mar 29, 4 AM $ 0.192
-0.69%
$ 2.11 million $ 249,055