ATV Historical Data

ATV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.193
-0.29%
$ 2.12 million $ 226,513
Mar 29, 2 AM $ 0.194
+0.00%
$ 2.13 million $ 219,751
Mar 29, 1 AM $ 0.194
+0.05%
$ 2.13 million $ 211,133
Mar 28, 11 PM $ 0.194
+0.69%
$ 2.13 million $ 210,369
Mar 28, 10 PM $ 0.193
-0.57%
$ 2.13 million $ 209,703
Mar 28, 9 PM $ 0.194
+0.12%
$ 2.14 million $ 200,412
Mar 28, 8 PM $ 0.194
+0.00%
$ 2.13 million $ 200,259
Mar 28, 6 PM $ 0.194
-0.28%
$ 2.13 million $ 200,611
Mar 28, 5 PM $ 0.194
-0.04%
$ 2.14 million $ 197,826
Mar 28, 4 PM $ 0.194
+0.00%
$ 2.14 million $ 196,983
Mar 28, 3 PM $ 0.194
-0.13%
$ 2.14 million $ 203,702
Mar 28, 2 PM $ 0.195
+0.28%
$ 2.14 million $ 208,351
Mar 28, 1 PM $ 0.194
-0.16%
$ 2.13 million $ 204,942
Mar 28, 12 PM $ 0.194
-0.33%
$ 2.13 million $ 166,401
Mar 28, 11 AM $ 0.194
-1.65%
$ 2.14 million $ 141,389
Mar 28, 10 AM $ 0.198
-1.06%
$ 2.18 million $ 118,837
Mar 28, 9 AM $ 0.2
+0.08%
$ 2.2 million $ 123,868
Mar 28, 8 AM $ 0.2
+0.05%
$ 2.2 million $ 136,839
Mar 28, 7 AM $ 0.199
-0.33%
$ 2.19 million $ 149,192
Mar 28, 6 AM $ 0.2
+0.37%
$ 2.2 million $ 161,025
Mar 28, 5 AM $ 0.2
-0.10%
$ 2.19 million $ 166,906
Mar 28, 4 AM $ 0.2
-0.07%
$ 2.2 million $ 189,376
Mar 28, 3 AM $ 0.2
-0.07%
$ 2.2 million $ 207,288
Mar 28, 2 AM $ 0.2
-0.18%
$ 2.2 million $ 204,944
Mar 27, 8 PM $ 0.2
+0.00%
$ 2.2 million $ 216,003
Mar 27, 5 PM $ 0.2
+0.00%
$ 2.2 million $ 258,245
Mar 27, 4 PM $ 0.2
-0.13%
$ 2.21 million $ 263,964
Mar 27, 3 PM $ 0.201
+0.13%
$ 2.21 million $ 288,666
Mar 27, 2 PM $ 0.2
+0.19%
$ 2.2 million $ 344,602
Mar 27, 1 PM $ 0.2
-0.19%
$ 2.2 million $ 395,846
Mar 27, 12 PM $ 0.2
+0.22%
$ 2.2 million $ 454,198
Mar 27, 11 AM $ 0.199
+0.32%
$ 2.19 million $ 455,107
Mar 27, 10 AM $ 0.199
-0.63%
$ 2.19 million $ 438,166
Mar 27, 9 AM $ 0.2
-0.22%
$ 2.2 million $ 420,192
Mar 27, 8 AM $ 0.201
+0.59%
$ 2.21 million $ 415,035
Mar 27, 7 AM $ 0.199
-0.04%
$ 2.19 million $ 466,809
Mar 27, 6 AM $ 0.199
-0.11%
$ 2.19 million $ 456,608
Mar 27, 5 AM $ 0.2
+0.37%
$ 2.2 million $ 440,497
Mar 27, 4 AM $ 0.199
-0.36%
$ 2.18 million $ 415,737
Mar 27, 3 AM $ 0.199
-0.09%
$ 2.19 million $ 395,784
Mar 27, 2 AM $ 0.2
-0.12%
$ 2.19 million $ 402,322
Mar 27, 1 AM $ 0.2
+0.00%
$ 2.2 million $ 403,125
Mar 27, 12 AM $ 0.2
-0.13%
$ 2.2 million $ 400,271
Mar 26, 11 PM $ 0.2
+0.01%
$ 2.2 million $ 397,847
Mar 26, 10 PM $ 0.2
+0.20%
$ 2.2 million $ 396,517
Mar 26, 8 PM $ 0.2
+0.14%
$ 2.2 million $ 393,493
Mar 26, 7 PM $ 0.2
-0.38%
$ 2.2 million $ 391,615
Mar 26, 6 PM $ 0.201
+0.06%
$ 2.21 million $ 386,804
Mar 26, 5 PM $ 0.201
-0.52%
$ 2.21 million $ 375,304
Mar 26, 4 PM $ 0.202
-0.33%
$ 2.22 million $ 352,228