ATV Historical Data

ATV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.113
+0.10%
$ 1.24 million $ 31,676
Feb 5, 6 AM $ 0.112
+1.50%
$ 1.23 million $ 27,287
Feb 5, 5 AM $ 0.11
+1.34%
$ 1.21 million $ 20,414
Feb 5, 3 AM $ 0.108
-0.03%
$ 1.19 million $ 16,762
Feb 5, 2 AM $ 0.108
+0.51%
$ 1.19 million $ 94,445
Feb 5, 1 AM $ 0.107
+0.37%
$ 1.18 million $ 89,000
Feb 5, 12 AM $ 0.107
-0.13%
$ 1.18 million $ 86,178
Feb 4, 6 PM $ 0.107
+0.00%
$ 1.18 million $ 81,371
Feb 4, 3 PM $ 0.107
+0.48%
$ 1.18 million $ 80,556
Feb 4, 2 PM $ 0.106
-0.26%
$ 1.17 million $ 77,554
Feb 4, 1 PM $ 0.107
-0.60%
$ 1.18 million $ 72,669
Feb 4, 12 PM $ 0.107
-0.39%
$ 1.18 million $ 51,681
Feb 4, 11 AM $ 0.108
+1.48%
$ 1.19 million $ 47,715
Feb 4, 10 AM $ 0.106
+2.23%
$ 1.17 million $ 39,948
Feb 4, 9 AM $ 0.104
+1.12%
$ 1.14 million $ 29,855
Feb 4, 8 AM $ 0.103
+0.00%
$ 1.13 million $ 22,330
Feb 4, 6 AM $ 0.103
-0.05%
$ 1.13 million $ 14,677
Feb 4, 3 AM $ 0.103
-0.03%
$ 1.13 million $ 13,350
Feb 4, 2 AM $ 0.103
-0.05%
$ 1.13 million $ 80,196
Feb 4, 1 AM $ 0.103
-0.26%
$ 1.13 million $ 77,981
Feb 3, 9 PM $ 0.103
+0.00%
$ 1.14 million $ 75,561
Feb 3, 7 PM $ 0.103
+0.00%
$ 1.14 million $ 75,608
Feb 3, 6 PM $ 0.103
-0.25%
$ 1.14 million $ 75,296
Feb 3, 5 PM $ 0.104
+0.00%
$ 1.14 million $ 73,726
Feb 3, 2 PM $ 0.104
+0.00%
$ 1.14 million $ 72,774
Feb 3, 1 PM $ 0.104
-0.09%
$ 1.14 million $ 72,034
Feb 3, 12 PM $ 0.104
-0.18%
$ 1.14 million $ 60,762
Feb 2, 3 PM $ 0.103
-0.44%
$ 1.13 million $ 58,073
Feb 2, 2 PM $ 0.104
+0.00%
$ 1.14 million $ 52,683
Feb 2, 1 PM $ 0.104
-0.10%
$ 1.14 million $ 52,602
Feb 2, 11 AM $ 0.104
-0.07%
$ 1.14 million $ 51,479
Feb 2, 10 AM $ 0.104
-0.19%
$ 1.14 million $ 49,238
Feb 2, 5 AM $ 0.101
+0.13%
$ 1.11 million $ 16,913
Feb 2, 4 AM $ 0.101
-0.58%
$ 1.11 million $ 12,935
Feb 2, 3 AM $ 0.102
+0.00%
$ 1.12 million $ 2,333
Feb 2, 2 AM $ 0.102
+0.00%
$ 1.12 million $ 1,318
Feb 1, 8 PM $ 0.102
+0.25%
$ 1.12 million $ 48,667
Feb 1, 5 PM $ 0.102
+0.25%
$ 1.12 million $ 46,878
Feb 1, 4 PM $ 0.101
+0.00%
$ 1.12 million $ 46,433
Feb 1, 3 PM $ 0.101
-0.13%
$ 1.12 million $ 46,283
Feb 1, 2 PM $ 0.102
-0.09%
$ 1.12 million $ 45,734
Feb 1, 1 PM $ 0.102
-0.40%
$ 1.12 million $ 44,037
Feb 1, 12 PM $ 0.102
+0.97%
$ 1.12 million $ 40,224
Feb 1, 11 AM $ 0.101
-0.10%
$ 1.11 million $ 36,623
Feb 1, 10 AM $ 0.101
-0.61%
$ 1.11 million $ 35,596
Feb 1, 9 AM $ 0.101
+0.51%
$ 1.12 million $ 30,870
Feb 1, 8 AM $ 0.101
-0.52%
$ 1.11 million $ 22,725
Feb 1, 7 AM $ 0.101
+0.57%
$ 1.12 million $ 22,538
Feb 1, 6 AM $ 0.101
+0.34%
$ 1.11 million $ 21,619
Feb 1, 5 AM $ 0.1
-0.22%
$ 1.1 million $ 19,023