ATV Historical Data

ATV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.137
+0.01%
$1.5 million $1,896
Jul 18, 9 PM $0.137
-0.01%
$1.5 million $1,898
Jul 18, 8 PM $0.137
+0.00%
$1.5 million $1,892
Jul 18, 7 PM $0.137
+0.00%
$1.5 million $1,894
Jul 18, 6 PM $0.137
-0.01%
$1.5 million $1,882
Jul 18, 5 PM $0.137
+0.01%
$1.5 million $1,894
Jul 18, 4 PM $0.137
-0.01%
$1.5 million $1,882
Jul 18, 3 PM $0.137
+0.00%
$1.5 million $1,887
Jul 18, 2 PM $0.137
-0.01%
$1.5 million $1,860
Jul 18, 1 PM $0.137
+0.01%
$1.5 million $1,847
Jul 18, 12 PM $0.137
+0.01%
$1.5 million $1,862
Jul 18, 11 AM $0.137
-0.01%
$1.5 million $1,834
Jul 18, 10 AM $0.137
-0.01%
$1.5 million $1,843
Jul 18, 9 AM $0.137
+0.01%
$1.5 million $1,850
Jul 18, 8 AM $0.137
+0.00%
$1.5 million $1,857
Jul 18, 7 AM $0.137
-0.01%
$1.5 million $1,827
Jul 18, 6 AM $0.137
+0.01%
$1.5 million $1,839
Jul 18, 5 AM $0.137
-0.01%
$1.5 million $1,810
Jul 18, 4 AM $0.137
-0.01%
$1.5 million $1,811
Jul 18, 3 AM $0.137
+0.00%
$1.5 million $1,821
Jul 18, 2 AM $0.137
+0.01%
$1.5 million $1,834
Jul 18, 1 AM $0.137
-0.01%
$1.5 million $1,800
Jul 18, 12 AM $0.137
+0.00%
$1.5 million $1,791
Jul 17, 11 PM $0.137
+0.01%
$1.5 million $1,753
Jul 17, 10 PM $0.137
-0.01%
$1.5 million $1,705
Jul 17, 9 PM $0.137
-0.01%
$1.5 million $1,668
Jul 17, 8 PM $0.137
+0.00%
$1.5 million $1,634
Jul 17, 7 PM $0.137
+0.00%
$1.5 million $1,570
Jul 17, 6 PM $0.137
+0.00%
$1.5 million $1,512
Jul 17, 5 PM $0.137
+0.00%
$1.5 million $1,455
Jul 17, 4 PM $0.137
-0.01%
$1.5 million $1,429
Jul 17, 3 PM $0.137
+0.00%
$1.5 million $1,372
Jul 17, 2 PM $0.137
-0.02%
$1.5 million $1,351
Jul 17, 1 PM $0.137
+0.01%
$1.5 million $1,319
Jul 17, 12 PM $0.137
+0.00%
$1.5 million $1,493
Jul 17, 11 AM $0.137
-0.01%
$1.5 million $1,461
Jul 17, 10 AM $0.137
+0.00%
$1.5 million $1,412
Jul 17, 9 AM $0.137
-0.01%
$1.5 million $1,371
Jul 17, 8 AM $0.137
+0.02%
$1.5 million $1,327
Jul 17, 7 AM $0.137
+0.00%
$1.5 million $1,288
Jul 17, 6 AM $0.137
+0.00%
$1.5 million $1,246
Jul 17, 5 AM $0.137
-0.01%
$1.5 million $1,225
Jul 17, 4 AM $0.137
+0.01%
$1.5 million $1,194
Jul 17, 3 AM $0.137
+0.00%
$1.5 million $1,129
Jul 17, 2 AM $0.137
-0.01%
$1.5 million $1,109
Jul 17, 1 AM $0.137
+0.00%
$1.5 million $1,169
Jul 17, 12 AM $0.137
+0.00%
$1.5 million $1,185
Jul 16, 11 PM $0.137
+0.00%
$1.5 million $1,194
Jul 16, 10 PM $0.137
-0.01%
$1.5 million $1,211
Jul 16, 9 PM $0.137
+0.00%
$1.5 million $1,260