ATV Historical Data

ATV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.137
+0.00%
$1.5 million $1,260
Jul 16, 8 PM $0.137
-0.01%
$1.5 million $1,290
Jul 16, 7 PM $0.137
+0.00%
$1.5 million $1,342
Jul 16, 6 PM $0.137
-0.01%
$1.5 million $1,384
Jul 16, 5 PM $0.137
+0.00%
$1.5 million $1,426
Jul 16, 4 PM $0.137
-0.01%
$1.5 million $1,471
Jul 16, 3 PM $0.137
-0.01%
$1.5 million $1,512
Jul 16, 2 PM $0.137
+0.01%
$1.5 million $1,544
Jul 16, 1 PM $0.137
+0.01%
$1.5 million $1,555
Jul 16, 12 PM $0.137
-0.01%
$1.51 million $1,377
Jul 16, 11 AM $0.137
+0.00%
$1.51 million $1,415
Jul 16, 10 AM $0.137
-0.01%
$1.51 million $1,461
Jul 16, 9 AM $0.137
+0.01%
$1.51 million $1,504
Jul 16, 8 AM $0.137
+0.00%
$1.51 million $1,523
Jul 16, 7 AM $0.137
-0.01%
$1.51 million $1,560
Jul 16, 6 AM $0.137
+0.01%
$1.51 million $1,584
Jul 16, 5 AM $0.137
-0.01%
$1.51 million $1,602
Jul 16, 4 AM $0.137
-0.02%
$1.51 million $1,593
Jul 16, 3 AM $0.137
+0.00%
$1.51 million $1,605
Jul 16, 2 AM $0.137
+0.00%
$1.51 million $1,627
Jul 16, 1 AM $0.137
+0.01%
$1.51 million $1,585
Jul 16, 12 AM $0.137
-0.01%
$1.51 million $1,567
Jul 15, 11 PM $0.137
+0.00%
$1.51 million $1,541
Jul 15, 10 PM $0.137
-0.01%
$1.51 million $1,522
Jul 15, 9 PM $0.137
+0.00%
$1.51 million $1,504
Jul 15, 8 PM $0.137
+0.00%
$1.51 million $1,458
Jul 15, 7 PM $0.137
+0.00%
$1.51 million $1,455
Jul 15, 6 PM $0.137
-0.01%
$1.51 million $1,426
Jul 15, 5 PM $0.137
+0.01%
$1.51 million $1,404
Jul 15, 4 PM $0.137
-0.01%
$1.51 million $1,365
Jul 15, 3 PM $0.137
+0.00%
$1.51 million $1,329
Jul 15, 2 PM $0.137
+0.00%
$1.51 million $1,285
Jul 15, 1 PM $0.137
-0.01%
$1.51 million $1,290
Jul 15, 12 PM $0.137
+0.00%
$1.51 million $1,274
Jul 15, 11 AM $0.137
-0.01%
$1.51 million $1,225
Jul 15, 10 AM $0.137
-0.01%
$1.51 million $1,210
Jul 15, 9 AM $0.137
-0.01%
$1.51 million $1,195
Jul 15, 8 AM $0.137
+0.00%
$1.51 million $1,175
Jul 15, 7 AM $0.137
+0.01%
$1.51 million $1,144
Jul 15, 6 AM $0.137
-0.01%
$1.51 million $1,105
Jul 15, 5 AM $0.137
-0.01%
$1.51 million $1,092
Jul 15, 4 AM $0.137
+0.00%
$1.51 million $1,050
Jul 15, 3 AM $0.137
-0.01%
$1.51 million $1,057
Jul 15, 2 AM $0.137
+0.01%
$1.51 million $1,051
Jul 15, 1 AM $0.137
-0.01%
$1.51 million $1,044
Jul 15, 12 AM $0.137
+0.00%
$1.51 million $1,042
Jul 14, 11 PM $0.137
-0.01%
$1.51 million $1,033
Jul 14, 10 PM $0.137
+0.01%
$1.51 million $1,033
Jul 14, 9 PM $0.137
+0.00%
$1.51 million $1,016
Jul 14, 8 PM $0.137
+0.00%
$1.51 million $1,030