ATV Historical Data

ATV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.1
-0.22%
$ 1.1 million $ 19,023
Feb 1, 4 AM $ 0.1
-0.55%
$ 1.1 million $ 9,684
Feb 1, 3 AM $ 0.101
+0.30%
$ 1.11 million $ 3,625
Feb 1, 2 AM $ 0.1
+0.00%
$ 1.1 million $ 111,421
Feb 1, 1 AM $ 0.1
-0.11%
$ 1.1 million $ 111,472
Jan 31, 7 PM $ 0.1
+0.00%
$ 1.1 million $ 109,492
Jan 31, 6 PM $ 0.1
-0.21%
$ 1.1 million $ 107,265
Jan 31, 4 PM $ 0.101
+0.00%
$ 1.11 million $ 105,176
Jan 31, 3 PM $ 0.1
-0.31%
$ 1.1 million $ 104,358
Jan 31, 2 PM $ 0.101
-0.01%
$ 1.11 million $ 98,231
Jan 31, 1 PM $ 0.101
+0.21%
$ 1.11 million $ 90,749
Jan 31, 12 PM $ 0.1
-0.16%
$ 1.1 million $ 88,789
Jan 31, 11 AM $ 0.1
-0.18%
$ 1.1 million $ 86,557
Jan 31, 10 AM $ 0.1
-0.29%
$ 1.1 million $ 84,802
Jan 31, 9 AM $ 0.1
+0.47%
$ 1.1 million $ 79,874
Jan 31, 8 AM $ 0.1
+0.11%
$ 1.1 million $ 72,712
Jan 31, 7 AM $ 0.1
+0.52%
$ 1.1 million $ 69,793
Jan 31, 6 AM $ 0.0998
+0.12%
$ 1.1 million $ 67,589
Jan 31, 5 AM $ 0.0998
+0.41%
$ 1.1 million $ 66,488
Jan 31, 4 AM $ 0.0985
+0.07%
$ 1.08 million $ 54,521
Jan 30, 7 AM $ 0.0951
+0.11%
$ 1.05 million $ 38,715
Jan 30, 6 AM $ 0.0947
+0.00%
$ -- $ 35,264
Jan 30, 5 AM $ 0.0947
+0.39%
$ 1.04 million $ 34,897
Jan 30, 4 AM $ 0.0935
+0.09%
$ 1.03 million $ 29,726
Jan 30, 3 AM $ 0.0933
-0.06%
$ 1.03 million $ 27,067
Jan 30, 2 AM $ 0.0934
+0.19%
$ 1.03 million $ 92,303
Jan 29, 5 AM $ 0.0923
+0.19%
$ 1.01 million $ 15,284
Jan 29, 4 AM $ 0.0914
+0.00%
$ 1 million $ 12,818
Jan 29, 3 AM $ 0.0913
-0.23%
$ 1 million $ 12,344
Jan 29, 2 AM $ 0.0913
-0.07%
$ 1 million $ 115,346
Jan 29, 1 AM $ 0.0914
+0.13%
$ 1 million $ 114,689
Jan 29, 12 AM $ 0.0912
+0.00%
$ -- $ 108,998
Jan 28, 11 PM $ 0.0913
-0.09%
$ 1 million $ 108,608
Jan 28, 10 PM $ 0.0913
-0.07%
$ 1 million $ 108,362
Jan 28, 5 PM $ 0.0912
+0.00%
$ -- $ 107,596
Jan 28, 4 PM $ 0.0914
+0.22%
$ 1.01 million $ 106,888
Jan 28, 3 PM $ 0.0909
-0.41%
$ 1 million $ 105,733
Jan 28, 2 PM $ 0.0911
-0.05%
$ 1 million $ 105,726
Jan 28, 1 PM $ 0.0912
+0.14%
$ 1 million $ 101,005
Jan 28, 12 PM $ 0.0909
+1.12%
$ 1 million $ 92,366
Jan 28, 11 AM $ 0.0901
-0.21%
$ 990,599 $ 88,155
Jan 28, 10 AM $ 0.0902
+0.09%
$ 992,563 $ 80,946
Jan 28, 9 AM $ 0.0904
+0.43%
$ 993,869 $ 76,014
Jan 28, 8 AM $ 0.0906
+0.34%
$ 996,290 $ 71,249
Jan 28, 7 AM $ 0.0901
+0.13%
$ 992,310 $ 64,172
Jan 28, 6 AM $ 0.0898
-0.25%
$ 987,716 $ 60,738
Jan 28, 5 AM $ 0.09
+0.79%
$ 990,268 $ 52,703
Jan 28, 4 AM $ 0.0886
+0.09%
$ 974,622 $ 48,713
Jan 28, 3 AM $ 0.0886
+1.22%
$ 974,699 $ 46,755
Jan 28, 2 AM $ 0.0873
-0.13%
$ 960,230 $ 384,620