ATV Historical Data

ATV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.202
-0.87%
$ 2.22 million $ 322,146
Mar 26, 2 PM $ 0.204
-0.95%
$ 2.24 million $ 271,617
Mar 26, 1 PM $ 0.206
-1.38%
$ 2.26 million $ 220,307
Mar 26, 12 PM $ 0.209
-0.30%
$ 2.29 million $ 145,059
Mar 26, 11 AM $ 0.208
-0.05%
$ 2.29 million $ 139,384
Mar 26, 10 AM $ 0.208
-0.12%
$ 2.29 million $ 142,207
Mar 26, 9 AM $ 0.208
+0.04%
$ 2.29 million $ 78,476
Mar 26, 8 AM $ 0.208
-0.06%
$ 2.29 million $ 72,087
Mar 26, 7 AM $ 0.208
+0.02%
$ 2.29 million $ 61,177
Mar 26, 6 AM $ 0.208
-0.04%
$ 2.29 million $ 61,689
Mar 26, 5 AM $ 0.208
+0.11%
$ 2.29 million $ 84,215
Mar 26, 4 AM $ 0.208
+0.11%
$ 2.28 million $ 78,347
Mar 26, 3 AM $ 0.207
+1.71%
$ 2.28 million $ 92,080
Mar 26, 2 AM $ 0.204
+0.12%
$ 2.24 million $ 77,286
Mar 26, 1 AM $ 0.203
+0.08%
$ 2.24 million $ 70,794
Mar 26, 12 AM $ 0.203
+0.00%
$ 2.24 million $ 68,814
Mar 25, 3 PM $ 0.204
-0.23%
$ 2.25 million $ 85,136
Mar 25, 2 PM $ 0.205
-15.14%
$ 2.25 million $ 99,930
Mar 25, 1 PM $ 0.239
+0.00%
$ 2.63 million $ 83,493
Mar 25, 11 AM $ 0.202
-0.06%
$ 2.22 million $ 76,823
Mar 25, 10 AM $ 0.202
+0.00%
$ 2.22 million $ 75,528
Mar 25, 9 AM $ 0.202
-0.01%
$ 2.22 million $ 76,842
Mar 25, 8 AM $ 0.202
+1.24%
$ 2.22 million $ 73,480
Mar 25, 7 AM $ 0.199
-0.11%
$ 2.19 million $ 68,517
Mar 25, 6 AM $ 0.199
-0.22%
$ 2.19 million $ 65,534
Mar 25, 5 AM $ 0.199
+0.04%
$ 2.19 million $ 47,663
Mar 25, 4 AM $ 0.199
+1.06%
$ 2.19 million $ 45,670
Mar 25, 3 AM $ 0.197
-0.17%
$ 2.17 million $ 31,429
Mar 25, 12 AM $ 0.197
+0.00%
$ 2.17 million $ 45,927
Mar 24, 11 PM $ 0.197
+0.00%
$ 2.17 million $ 55,613
Mar 24, 4 PM $ 0.197
-0.43%
$ 2.17 million $ 59,145
Mar 24, 3 PM $ 0.198
+0.03%
$ 2.18 million $ 48,551
Mar 24, 12 PM $ 0.198
-0.11%
$ 2.18 million $ 62,781
Mar 24, 11 AM $ 0.197
+0.41%
$ 2.17 million $ 63,751
Mar 24, 10 AM $ 0.196
-0.01%
$ 2.16 million $ 64,676
Mar 24, 9 AM $ 0.197
-0.02%
$ 2.16 million $ 68,404
Mar 24, 8 AM $ 0.196
-0.17%
$ 2.16 million $ 68,993
Mar 24, 7 AM $ 0.197
-0.12%
$ 2.16 million $ 67,861
Mar 24, 6 AM $ 0.197
+0.16%
$ 2.17 million $ 68,382
Mar 24, 4 AM $ 0.197
-0.09%
$ 2.16 million $ 66,945
Mar 24, 3 AM $ 0.197
+0.46%
$ 2.17 million $ 67,425
Mar 24, 2 AM $ 0.196
-0.05%
$ 2.16 million $ 58,832
Mar 24, 1 AM $ 0.196
+0.09%
$ 2.16 million $ 61,725
Mar 24, 12 AM $ 0.196
-0.05%
$ 2.15 million $ 59,930
Mar 23, 4 PM $ 0.196
+0.08%
$ 2.16 million $ 51,863
Mar 23, 3 PM $ 0.196
+0.08%
$ 2.16 million $ 49,032
Mar 23, 2 PM $ 0.196
+0.44%
$ 2.16 million $ 59,360
Mar 23, 1 PM $ 0.195
-0.07%
$ 2.15 million $ 52,916
Mar 23, 12 PM $ 0.195
+0.47%
$ 2.15 million $ 54,558
Mar 23, 11 AM $ 0.194
+0.62%
$ 2.14 million $ 50,228