ATV Historical Data

ATV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.137
+0.00%
$1.51 million $1,030
Jul 14, 7 PM $0.137
+0.02%
$1.51 million $1,025
Jul 14, 6 PM $0.137
+0.01%
$1.51 million $1,023
Jul 14, 5 PM $0.137
+0.00%
$1.51 million $986
Jul 14, 4 PM $0.137
+0.00%
$1.51 million $980
Jul 14, 3 PM $0.137
+0.01%
$1.51 million $985
Jul 14, 2 PM $0.137
+0.00%
$1.51 million $974
Jul 14, 1 PM $0.137
+0.00%
$1.51 million $974
Jul 14, 12 PM $0.137
+0.00%
$1.51 million $956
Jul 14, 11 AM $0.137
+0.00%
$1.51 million $953
Jul 14, 10 AM $0.137
+0.01%
$1.51 million $956
Jul 14, 9 AM $0.137
+0.00%
$1.51 million $961
Jul 14, 8 AM $0.137
+0.01%
$1.51 million $948
Jul 14, 7 AM $0.137
+0.00%
$1.51 million $949
Jul 14, 6 AM $0.137
+0.01%
$1.51 million $950
Jul 14, 5 AM $0.137
+0.01%
$1.51 million $947
Jul 14, 4 AM $0.137
+0.00%
$1.51 million $929
Jul 14, 3 AM $0.137
+0.01%
$1.51 million $922
Jul 14, 2 AM $0.137
-0.01%
$1.51 million $946
Jul 14, 1 AM $0.137
-0.01%
$1.51 million $943
Jul 14, 12 AM $0.137
-0.01%
$1.51 million $920
Jul 13, 11 PM $0.137
-0.01%
$1.51 million $936
Jul 13, 10 PM $0.137
+0.00%
$1.51 million $926
Jul 13, 9 PM $0.137
+0.00%
$1.51 million $930
Jul 13, 8 PM $0.137
+0.01%
$1.51 million $937
Jul 13, 7 PM $0.137
+0.00%
$1.51 million $935
Jul 13, 6 PM $0.137
-0.02%
$1.51 million $937
Jul 13, 5 PM $0.137
+0.00%
$1.51 million $938
Jul 13, 4 PM $0.137
-0.01%
$1.51 million $940
Jul 13, 3 PM $0.137
-0.01%
$1.51 million $936
Jul 13, 2 PM $0.137
+0.00%
$1.51 million $955
Jul 13, 1 PM $0.137
+0.00%
$1.51 million $944
Jul 13, 12 PM $0.137
+0.01%
$1.51 million $949
Jul 13, 11 AM $0.137
+0.00%
$1.51 million $933
Jul 13, 10 AM $0.137
+0.01%
$1.51 million $948
Jul 13, 9 AM $0.137
+0.00%
$1.51 million $944
Jul 13, 8 AM $0.137
-0.01%
$1.51 million $938
Jul 13, 7 AM $0.137
-0.01%
$1.51 million $941
Jul 13, 6 AM $0.137
-0.01%
$1.51 million $950
Jul 13, 5 AM $0.137
+0.00%
$1.51 million $964
Jul 13, 4 AM $0.137
+0.00%
$1.51 million $965
Jul 13, 3 AM $0.137
+0.00%
$1.51 million $962
Jul 13, 2 AM $0.137
+0.00%
$1.51 million $941
Jul 13, 1 AM $0.137
+0.00%
$1.51 million $929
Jul 13, 12 AM $0.137
+0.00%
$1.51 million $893
Jul 12, 11 PM $0.137
+0.00%
$1.51 million $851
Jul 12, 10 PM $0.137
+0.00%
$1.51 million $825
Jul 12, 9 PM $0.137
+0.00%
$1.51 million $783
Jul 12, 8 PM $0.137
+0.00%
$1.51 million $741
Jul 12, 7 PM $0.137
+0.00%
$1.51 million $754