ATV Historical Data

ATV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.194
+0.62%
$ 2.14 million $ 50,228
Mar 23, 10 AM $ 0.192
-0.45%
$ 2.12 million $ 47,892
Mar 23, 9 AM $ 0.193
+0.18%
$ 2.12 million $ 48,622
Mar 23, 8 AM $ 0.192
+0.17%
$ 2.11 million $ 49,280
Mar 23, 7 AM $ 0.192
+0.31%
$ 2.12 million $ 47,375
Mar 23, 5 AM $ 0.191
-0.06%
$ 2.1 million $ 49,184
Mar 23, 4 AM $ 0.191
+0.03%
$ 2.1 million $ 48,735
Mar 23, 3 AM $ 0.191
+0.31%
$ 2.1 million $ 47,181
Mar 23, 2 AM $ 0.19
+0.16%
$ 2.09 million $ 44,846
Mar 23, 12 AM $ 0.191
+0.12%
$ 2.1 million $ 39,762
Mar 22, 5 PM $ 0.19
-0.05%
$ 2.1 million $ 37,341
Mar 22, 4 PM $ 0.191
-0.07%
$ 2.1 million $ 37,064
Mar 22, 3 PM $ 0.191
+0.34%
$ 2.1 million $ 36,687
Mar 22, 2 PM $ 0.19
-0.17%
$ 2.09 million $ 34,035
Mar 22, 1 PM $ 0.19
+0.23%
$ 2.09 million $ 19,611
Mar 22, 12 PM $ 0.19
-0.11%
$ 2.09 million $ 17,447
Mar 22, 11 AM $ 0.189
+0.00%
$ 2.08 million $ 17,965
Mar 22, 10 AM $ 0.189
-0.02%
$ 2.08 million $ 20,041
Mar 22, 9 AM $ 0.189
+0.36%
$ 2.07 million $ 19,533
Mar 22, 8 AM $ 0.188
-0.08%
$ 2.07 million $ 22,146
Mar 22, 7 AM $ 0.188
+0.17%
$ 2.07 million $ 34,462
Mar 22, 6 AM $ 0.187
+0.00%
$ 2.06 million $ 34,354
Mar 22, 5 AM $ 0.187
-0.09%
$ 2.06 million $ 32,975
Mar 22, 4 AM $ 0.187
+0.06%
$ 2.06 million $ 33,722
Mar 22, 3 AM $ 0.187
-0.09%
$ 2.06 million $ 35,730
Mar 22, 2 AM $ 0.187
+0.00%
$ 2.06 million $ 34,396
Mar 21, 3 PM $ 0.187
+0.16%
$ 2.06 million $ 37,100
Mar 21, 12 PM $ 0.187
+0.18%
$ 2.05 million $ 40,331
Mar 21, 11 AM $ 0.185
-0.30%
$ 2.03 million $ 39,310
Mar 21, 10 AM $ 0.186
+0.00%
$ 2.04 million $ 51,761
Mar 21, 9 AM $ 0.186
+1.31%
$ 2.04 million $ 52,688
Mar 21, 8 AM $ 0.183
-1.19%
$ 2.01 million $ 43,997
Mar 21, 7 AM $ 0.185
+0.12%
$ 2.04 million $ 31,911
Mar 21, 6 AM $ 0.185
+0.36%
$ 2.03 million $ 36,835
Mar 21, 5 AM $ 0.184
+0.08%
$ 2.02 million $ 38,360
Mar 21, 4 AM $ 0.184
-0.11%
$ 2.02 million $ 36,661
Mar 21, 3 AM $ 0.184
+0.02%
$ 2.03 million $ 39,162
Mar 20, 5 PM $ 0.184
+0.00%
$ 2.02 million $ 39,684
Mar 20, 4 PM $ 0.183
+0.17%
$ 2.02 million $ 38,851
Mar 20, 3 PM $ 0.183
-0.11%
$ 2.01 million $ 37,865
Mar 20, 2 PM $ 0.184
+0.00%
$ 2.02 million $ 37,086
Mar 20, 1 PM $ 0.183
+0.06%
$ 2.02 million $ 35,708
Mar 20, 12 PM $ 0.183
+0.09%
$ 2.02 million $ 35,176
Mar 20, 11 AM $ 0.182
-0.25%
$ 2 million $ 36,079
Mar 20, 10 AM $ 0.183
+0.10%
$ 2.01 million $ 23,394
Mar 20, 9 AM $ 0.182
+0.10%
$ 2.01 million $ 23,000
Mar 20, 8 AM $ 0.182
+0.01%
$ 2 million $ 23,006
Mar 20, 7 AM $ 0.182
+0.04%
$ 2 million $ 22,656
Mar 20, 6 AM $ 0.182
+0.63%
$ 2 million $ 22,489
Mar 20, 5 AM $ 0.18
+0.11%
$ 1.98 million $ 20,304