ATV Historical Data

ATV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0876
-1.21%
$ 963,064 $ 377,398
Jan 28, 12 AM $ 0.0885
-0.75%
$ 973,704 $ 363,565
Jan 27, 10 PM $ 0.089
-0.19%
$ 978,719 $ 354,741
Jan 27, 9 PM $ 0.089
-0.29%
$ 979,253 $ 351,986
Jan 27, 6 PM $ 0.0894
-1.85%
$ 983,256 $ 347,633
Jan 27, 5 PM $ 0.0912
-1.16%
$ 1 million $ 342,534
Jan 27, 4 PM $ 0.0922
+0.07%
$ 1.01 million $ 334,714
Jan 27, 3 PM $ 0.0923
-0.03%
$ 1.02 million $ 333,472
Jan 27, 2 PM $ 0.0922
+0.02%
$ 1.01 million $ 331,681
Jan 27, 1 PM $ 0.0922
+0.13%
$ 1.01 million $ 330,690
Jan 27, 12 PM $ 0.0919
-0.19%
$ 1.01 million $ 328,899
Jan 27, 11 AM $ 0.0921
-0.10%
$ 1.01 million $ 322,569
Jan 27, 10 AM $ 0.0921
-0.78%
$ 1.01 million $ 319,596
Jan 27, 9 AM $ 0.0928
-0.69%
$ 1.02 million $ 303,692
Jan 26, 3 PM $ 0.0967
+0.14%
$ 1.06 million $ 169,020
Jan 26, 2 PM $ 0.0964
-0.30%
$ 1.06 million $ 168,969
Jan 26, 1 PM $ 0.0965
+0.02%
$ 1.06 million $ 165,978
Jan 26, 12 PM $ 0.0966
+1.14%
$ 1.06 million $ 164,209
Jan 26, 11 AM $ 0.0956
-0.30%
$ 1.05 million $ 148,706
Jan 26, 10 AM $ 0.0957
-1.00%
$ 1.05 million $ 138,945
Jan 26, 9 AM $ 0.0966
-0.19%
$ 1.06 million $ 134,583
Jan 26, 8 AM $ 0.0968
+0.14%
$ 1.07 million $ 132,826
Jan 26, 7 AM $ 0.097
+0.18%
$ 1.07 million $ 126,605
Jan 26, 6 AM $ 0.0969
-0.12%
$ 1.07 million $ 106,549
Jan 26, 5 AM $ 0.0974
+1.29%
$ 1.07 million $ 74,534
Jan 26, 4 AM $ 0.0971
+0.35%
$ 1.07 million $ 52,731
Jan 26, 3 AM $ 0.0967
+0.06%
$ 1.06 million $ 38,794
Jan 26, 2 AM $ 0.0966
-0.07%
$ 1.06 million $ 262,836
Jan 26, 1 AM $ 0.0967
-0.28%
$ 1.06 million $ 256,009
Jan 26, 12 AM $ 0.0969
-0.16%
$ 1.07 million $ 250,599
Jan 25, 11 PM $ 0.0969
+0.00%
$ 1.07 million $ 246,067
Jan 25, 10 PM $ 0.097
+0.00%
$ 1.07 million $ 245,726
Jan 25, 7 PM $ 0.0973
-0.19%
$ 1.07 million $ 241,929
Jan 25, 6 PM $ 0.0976
-0.09%
$ 1.07 million $ 238,745
Jan 25, 5 PM $ 0.0976
-0.75%
$ 1.07 million $ 232,511
Jan 25, 4 PM $ 0.0984
-0.02%
$ 1.08 million $ 198,241
Jan 25, 3 PM $ 0.0983
+0.10%
$ 1.08 million $ 193,266
Jan 25, 2 PM $ 0.0983
-0.95%
$ 1.08 million $ 148,907
Jan 25, 1 PM $ 0.0988
-0.76%
$ 1.09 million $ 112,769
Jan 25, 12 PM $ 0.0996
-1.71%
$ 1.09 million $ 65,274
Jan 25, 10 AM $ 0.102
-0.19%
$ 1.12 million $ 15,776
Jan 25, 9 AM $ 0.102
+1.13%
$ 1.12 million $ 15,597
Jan 25, 8 AM $ 0.101
+0.00%
$ 1.11 million $ 9,120
Jan 25, 7 AM $ 0.1
+0.33%
$ 1.1 million $ 8,140
Jan 25, 5 AM $ 0.0995
-0.27%
$ 1.09 million $ 5,903
Jan 25, 4 AM $ 0.099
-0.21%
$ 1.09 million $ 3,774
Jan 25, 3 AM $ 0.0989
+0.11%
$ 1.09 million $ 1,951
Jan 25, 2 AM $ 0.0991
-0.18%
$ 1.09 million $ 18,382
Jan 24, 10 PM $ 0.0987
+0.09%
$ 1.09 million $ 17,731
Jan 24, 6 PM $ 0.0987
+0.27%
$ 1.09 million $ 17,443