ATV Historical Data

ATV Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.137
+0.00%
$1.51 million $754
Jul 12, 6 PM $0.137
-0.01%
$1.51 million $751
Jul 12, 5 PM $0.137
+0.01%
$1.51 million $779
Jul 12, 4 PM $0.137
+0.01%
$1.51 million $789
Jul 12, 3 PM $0.137
+0.00%
$1.51 million $793
Jul 12, 2 PM $0.137
+0.00%
$1.51 million $791
Jul 12, 1 PM $0.137
+0.00%
$1.51 million $800
Jul 12, 12 PM $0.137
+0.01%
$1.51 million $812
Jul 12, 11 AM $0.137
+0.01%
$1.51 million $835
Jul 12, 10 AM $0.137
-0.01%
$1.51 million $860
Jul 12, 9 AM $0.137
-0.01%
$1.51 million $869
Jul 12, 8 AM $0.137
+0.00%
$1.51 million $874
Jul 12, 7 AM $0.137
+0.00%
$1.51 million $888
Jul 12, 6 AM $0.137
+0.00%
$1.51 million $903
Jul 12, 5 AM $0.137
-0.01%
$1.51 million $894
Jul 12, 4 AM $0.137
+0.00%
$1.51 million $913
Jul 12, 3 AM $0.137
+0.00%
$1.51 million $972
Jul 12, 2 AM $0.137
+0.00%
$1.51 million $966
Jul 11, 8 PM $0.137
+0.00%
$1.51 million $1,207
Jul 11, 7 PM $0.137
+0.00%
$1.51 million $1,165
Jul 11, 6 PM $0.137
-0.01%
$1.51 million $1,149
Jul 11, 5 PM $0.137
+0.01%
$1.51 million $1,134
Jul 11, 4 PM $0.137
+0.00%
$1.51 million $1,121
Jul 11, 3 PM $0.137
+0.00%
$1.51 million $1,123
Jul 11, 2 PM $0.137
+0.01%
$1.51 million $1,141
Jul 11, 1 PM $0.137
-0.01%
$1.51 million $1,119
Jul 11, 12 PM $0.137
+0.00%
$1.51 million $1,119
Jul 11, 11 AM $0.137
+0.00%
$1.51 million $1,109
Jul 11, 10 AM $0.137
+0.00%
$1.51 million $1,087
Jul 11, 9 AM $0.137
+0.00%
$1.51 million $1,075
Jul 11, 8 AM $0.137
+0.01%
$1.51 million $1,095
Jul 11, 7 AM $0.137
+0.02%
$1.51 million $1,102
Jul 11, 6 AM $0.137
+0.00%
$1.51 million $1,126
Jul 11, 5 AM $0.137
+0.01%
$1.51 million $1,156
Jul 11, 4 AM $0.137
+0.00%
$1.51 million $1,160
Jul 11, 3 AM $0.137
+0.00%
$1.51 million $1,174
Jul 11, 2 AM $0.137
-0.01%
$1.51 million $1,190
Jul 11, 1 AM $0.137
+0.00%
$1.51 million $1,175
Jul 11, 12 AM $0.137
+0.00%
$1.51 million $1,156
Jul 10, 11 PM $0.137
-0.01%
$1.51 million $1,140
Jul 10, 10 PM $0.137
-0.01%
$1.51 million $1,126
Jul 10, 9 PM $0.137
+0.00%
$1.51 million $1,122
Jul 10, 8 PM $0.137
+0.00%
$1.51 million $1,117
Jul 10, 7 PM $0.137
+0.00%
$1.51 million $1,105
Jul 10, 6 PM $0.137
+0.00%
$1.51 million $1,119
Jul 10, 5 PM $0.137
+0.01%
$1.51 million $1,115
Jul 10, 4 PM $0.137
-0.01%
$1.51 million $1,143
Jul 10, 3 PM $0.137
+0.00%
$1.51 million $1,135
Jul 10, 2 PM $0.137
-0.01%
$1.51 million $1,121
Jul 10, 1 PM $0.137
+0.01%
$1.51 million $1,120