ATV Historical Data

ATV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.18
+0.00%
$ -- $ 19,003
Mar 20, 3 AM $ 0.181
+0.15%
$ 1.99 million $ 17,506
Mar 20, 2 AM $ 0.18
-0.08%
$ 1.98 million $ 15,708
Mar 19, 4 PM $ 0.181
+0.00%
$ 1.99 million $ 20,418
Mar 19, 3 PM $ 0.181
-0.02%
$ 1.99 million $ 20,595
Mar 19, 2 PM $ 0.18
+0.00%
$ 1.98 million $ 20,929
Mar 19, 1 PM $ 0.18
-0.29%
$ 1.98 million $ 20,612
Mar 19, 12 PM $ 0.181
+0.24%
$ 1.99 million $ 21,515
Mar 19, 11 AM $ 0.179
+0.19%
$ 1.97 million $ 22,214
Mar 19, 10 AM $ 0.179
-0.01%
$ 1.97 million $ 21,586
Mar 19, 8 AM $ 0.179
+0.57%
$ 1.97 million $ 23,151
Mar 19, 7 AM $ 0.178
+0.71%
$ 1.96 million $ 21,986
Mar 19, 6 AM $ 0.177
+0.16%
$ 1.94 million $ 29,473
Mar 19, 5 AM $ 0.176
+0.00%
$ 1.94 million $ 29,840
Mar 19, 4 AM $ 0.176
+0.00%
$ 1.94 million $ 29,860
Mar 19, 3 AM $ 0.176
+0.00%
$ 1.93 million $ 29,473
Mar 18, 7 PM $ 0.176
-0.10%
$ 1.93 million $ 33,828
Mar 18, 3 PM $ 0.175
+0.04%
$ 1.93 million $ 28,348
Mar 18, 1 PM $ 0.176
-0.01%
$ -- $ 25,984
Mar 18, 12 PM $ 0.175
+0.20%
$ 1.93 million $ 24,803
Mar 18, 11 AM $ 0.175
+0.00%
$ 1.92 million $ 23,055
Mar 18, 9 AM $ 0.173
+0.02%
$ 1.91 million $ 22,062
Mar 18, 8 AM $ 0.173
+0.12%
$ 1.9 million $ 23,254
Mar 18, 7 AM $ 0.173
-0.03%
$ 1.9 million $ 23,150
Mar 18, 6 AM $ 0.173
-0.13%
$ 1.9 million $ 16,885
Mar 18, 5 AM $ 0.173
-0.10%
$ 1.9 million $ 15,037
Mar 18, 4 AM $ 0.173
+0.12%
$ 1.9 million $ 25,800
Mar 18, 3 AM $ 0.173
+0.65%
$ 1.9 million $ 26,043
Mar 18, 2 AM $ 0.172
+0.00%
$ 1.89 million $ 24,022
Mar 18, 12 AM $ 0.172
+0.04%
$ 1.89 million $ 23,933
Mar 17, 4 PM $ 0.171
+0.00%
$ 1.89 million $ 22,916
Mar 17, 3 PM $ 0.172
+0.00%
$ 1.89 million $ 22,913
Mar 17, 12 PM $ 0.172
+0.17%
$ 1.89 million $ 22,962
Mar 17, 11 AM $ 0.171
+0.57%
$ 1.88 million $ 22,244
Mar 17, 10 AM $ 0.171
+0.08%
$ 1.88 million $ 28,642
Mar 17, 8 AM $ 0.171
+0.25%
$ 1.88 million $ 22,912
Mar 17, 7 AM $ 0.17
+0.16%
$ 1.87 million $ 20,329
Mar 17, 6 AM $ 0.169
-0.14%
$ 1.86 million $ 18,849
Mar 17, 5 AM $ 0.17
+0.51%
$ 1.87 million $ 16,381
Mar 17, 4 AM $ 0.169
-0.52%
$ 1.86 million $ 13,033
Mar 17, 3 AM $ 0.17
+0.20%
$ 1.87 million $ 4,483
Mar 16, 3 PM $ 0.169
+0.00%
$ 1.86 million $ 33,930
Mar 16, 12 PM $ 0.169
-0.08%
$ 1.86 million $ 33,119
Mar 16, 11 AM $ 0.169
+0.75%
$ 1.86 million $ 33,066
Mar 16, 10 AM $ 0.167
-0.19%
$ 1.84 million $ 23,460
Mar 16, 9 AM $ 0.168
-0.08%
$ 1.85 million $ 21,678
Mar 16, 8 AM $ 0.168
-0.17%
$ 1.84 million $ 10,408
Mar 16, 7 AM $ 0.168
+0.02%
$ 1.84 million $ 9,845
Mar 16, 6 AM $ 0.167
+0.00%
$ 1.84 million $ 9,212
Mar 16, 4 AM $ 0.167
-0.14%
$ 1.84 million $ 8,116