ATV Historical Data

ATV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0986
+0.47%
$ 1.08 million $ 16,619
Jan 24, 12 PM $ 0.098
-0.11%
$ 1.08 million $ 15,435
Jan 24, 11 AM $ 0.0982
+0.00%
$ 1.08 million $ 13,400
Jan 24, 10 AM $ 0.0976
-0.50%
$ 1.07 million $ 13,143
Jan 24, 9 AM $ 0.098
-0.03%
$ 1.08 million $ 12,273
Jan 24, 8 AM $ 0.098
-0.04%
$ 1.08 million $ 12,151
Jan 24, 7 AM $ 0.098
+0.00%
$ -- $ 10,152
Jan 24, 6 AM $ 0.098
+0.17%
$ 1.08 million $ 10,166
Jan 24, 5 AM $ 0.0972
-0.44%
$ 1.07 million $ 9,128
Jan 24, 4 AM $ 0.0976
+0.95%
$ 1.07 million $ 8,264
Jan 24, 3 AM $ 0.0968
+0.30%
$ 1.06 million $ 8,159
Jan 24, 2 AM $ 0.0964
+0.13%
$ 1.06 million $ 1,420
Jan 23, 2 PM $ 0.0964
+0.00%
$ 1.06 million $ 15,769
Jan 23, 1 PM $ 0.0963
+0.02%
$ 1.06 million $ 15,267
Jan 23, 12 PM $ 0.0959
+0.15%
$ 1.05 million $ 13,698
Jan 23, 8 AM $ 0.0956
+0.05%
$ 1.05 million $ 12,624
Jan 23, 4 AM $ 0.0951
+0.11%
$ 1.05 million $ 6,979
Jan 23, 3 AM $ 0.095
-0.15%
$ 1.04 million $ 6,830
Jan 23, 2 AM $ 0.0949
-0.13%
$ 1.04 million $ 13,006
Jan 23, 1 AM $ 0.0949
+0.00%
$ 1.04 million $ 9,185
Jan 22, 3 PM $ 0.0947
-0.33%
$ 1.04 million $ 8,334
Jan 22, 2 PM $ 0.0949
+0.28%
$ 1.04 million $ 6,652
Jan 22, 10 AM $ 0.0945
+0.00%
$ 1.04 million $ 4,144
Jan 22, 9 AM $ 0.0942
-0.34%
$ 1.04 million $ 4,133
Jan 22, 8 AM $ 0.0946
-0.24%
$ 1.04 million $ 805
Jan 22, 7 AM $ 0.0949
+0.19%
$ 1.04 million $ 199
Jan 22, 4 AM $ 0.0943
+0.57%
$ 1.04 million $ 10,032
Jan 22, 3 AM $ 0.0938
+0.24%
$ 1.03 million $ 9,008
Jan 22, 2 AM $ 0.0935
+0.00%
$ 1.03 million $ 23,920
Jan 22, 1 AM $ 0.0936
+0.08%
$ 1.03 million $ 23,780
Jan 21, 2 PM $ 0.0936
+0.00%
$ 1.03 million $ 21,869
Jan 21, 10 AM $ 0.0936
+0.00%
$ 1.03 million $ 17,292
Jan 21, 9 AM $ 0.0935
-0.02%
$ 1.03 million $ 17,244
Jan 21, 8 AM $ 0.0934
+0.13%
$ 1.03 million $ 16,991
Jan 21, 7 AM $ 0.0934
+0.00%
$ 1.03 million $ 16,927
Jan 21, 6 AM $ 0.0934
+0.16%
$ 1.03 million $ 13,609
Jan 21, 4 AM $ 0.0924
+0.00%
$ 1.02 million $ 9,676
Jan 21, 3 AM $ 0.0924
-0.05%
$ 1.02 million $ 9,632
Jan 21, 2 AM $ 0.0924
+0.13%
$ 1.02 million $ 10,569
Jan 21, 1 AM $ 0.0922
+0.00%
$ 1.01 million $ 3,796
Jan 20, 2 PM $ 0.0922
+0.00%
$ 1.01 million $ 3,510
Jan 20, 1 PM $ 0.0923
+0.17%
$ 1.02 million $ 3,395
Jan 20, 10 AM $ 0.0918
+0.00%
$ 1.01 million $ 2,219
Jan 20, 9 AM $ 0.0919
+0.07%
$ 1.01 million $ 2,181
Jan 20, 8 AM $ 0.0918
-0.02%
$ 1.01 million $ 1,933
Jan 20, 7 AM $ 0.0917
-0.18%
$ 1.01 million $ 1,638
Jan 20, 4 AM $ 0.0911
+0.00%
$ 1 million $ 26,756
Jan 20, 3 AM $ 0.0909
+0.00%
$ 1 million $ 26,638
Jan 20, 2 AM $ 0.0909
-0.20%
$ 999,551 $ 25,904
Jan 19, 4 PM $ 0.091
+0.00%
$ 1 million $ 16,311