ATV Historical Data

ATV Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.137
+0.01%
$1.51 million $1,120
Jul 10, 12 PM $0.137
+0.00%
$1.51 million $1,108
Jul 10, 11 AM $0.137
+0.00%
$1.51 million $1,111
Jul 10, 10 AM $0.137
+0.00%
$1.51 million $1,104
Jul 10, 9 AM $0.137
+0.00%
$1.51 million $1,118
Jul 10, 8 AM $0.137
+0.00%
$1.51 million $1,091
Jul 10, 7 AM $0.137
+0.00%
$1.51 million $1,069
Jul 10, 6 AM $0.137
+0.00%
$1.51 million $1,031
Jul 10, 5 AM $0.137
-0.01%
$1.51 million $1,032
Jul 10, 4 AM $0.137
+0.01%
$1.51 million $1,013
Jul 10, 3 AM $0.137
+0.01%
$1.51 million $1,008
Jul 10, 2 AM $0.137
+0.01%
$1.51 million $1,209
Jul 10, 1 AM $0.137
+0.00%
$1.51 million $1,209
Jul 10, 12 AM $0.137
+0.00%
$1.51 million $1,271
Jul 9, 11 PM $0.137
+0.01%
$1.51 million $1,303
Jul 9, 10 PM $0.137
+0.00%
$1.51 million $1,326
Jul 9, 9 PM $0.137
+0.02%
$1.51 million $1,317
Jul 9, 8 PM $0.137
+0.00%
$1.51 million $1,326
Jul 9, 7 PM $0.137
+0.00%
$1.51 million $1,328
Jul 9, 6 PM $0.137
+0.01%
$1.51 million $1,355
Jul 9, 5 PM $0.137
+0.01%
$1.51 million $1,365
Jul 9, 4 PM $0.137
+0.01%
$1.51 million $1,355
Jul 9, 3 PM $0.137
-0.01%
$1.51 million $1,379
Jul 9, 2 PM $0.137
+0.00%
$1.51 million $1,384
Jul 9, 1 PM $0.137
+0.01%
$1.51 million $1,404
Jul 9, 12 PM $0.137
+0.01%
$1.51 million $1,429
Jul 9, 11 AM $0.137
+0.00%
$1.51 million $1,385
Jul 9, 10 AM $0.137
+0.01%
$1.51 million $1,353
Jul 9, 9 AM $0.137
+0.01%
$1.51 million $1,299
Jul 9, 8 AM $0.137
+0.00%
$1.51 million $1,254
Jul 9, 7 AM $0.137
+0.00%
$1.51 million $1,220
Jul 9, 6 AM $0.137
+0.01%
$1.51 million $1,246
Jul 9, 5 AM $0.137
+0.00%
$1.51 million $1,180
Jul 9, 4 AM $0.137
+0.00%
$1.51 million $1,206
Jul 9, 3 AM $0.137
+0.01%
$1.51 million $1,212
Jul 9, 2 AM $0.137
+0.17%
$1.51 million $1,199
Jul 9, 1 AM $0.137
+0.00%
$1.5 million $962
Jul 9, 12 AM $0.137
+0.05%
$1.5 million $914
Jul 8, 11 PM $0.137
+0.00%
$1.5 million $811
Jul 8, 10 PM $0.137
+0.00%
$1.5 million $758
Jul 8, 9 PM $0.137
+0.01%
$1.5 million $720
Jul 8, 8 PM $0.137
-0.01%
$1.5 million $670
Jul 8, 7 PM $0.137
+0.00%
$1.5 million $627
Jul 8, 6 PM $0.137
+0.01%
$1.5 million $578
Jul 8, 5 PM $0.137
+0.01%
$1.5 million $521
Jul 8, 4 PM $0.137
+0.01%
$1.5 million $479
Jul 8, 3 PM $0.137
-0.01%
$1.5 million $416
Jul 8, 2 PM $0.137
+0.00%
$1.5 million $376
Jul 8, 1 PM $0.137
+0.00%
$1.5 million $323
Jul 8, 12 PM $0.137
+0.01%
$1.5 million $305