ATV Historical Data

ATV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.167
-0.10%
$ 1.84 million $ 5,881
Mar 16, 2 AM $ 0.167
+0.00%
$ 1.84 million $ 38,722
Mar 16, 1 AM $ 0.167
-0.20%
$ -- $ 37,098
Mar 16, 12 AM $ 0.167
+0.00%
$ 1.84 million $ 36,867
Mar 15, 11 PM $ 0.168
+0.00%
$ 1.84 million $ 35,974
Mar 15, 5 PM $ 0.167
+0.00%
$ 1.84 million $ 36,371
Mar 15, 4 PM $ 0.167
+0.13%
$ 1.84 million $ 36,283
Mar 15, 3 PM $ 0.167
+0.00%
$ 1.84 million $ 32,264
Mar 15, 2 PM $ 0.167
+0.00%
$ 1.83 million $ 31,511
Mar 15, 1 PM $ 0.165
-0.32%
$ 1.82 million $ 31,018
Mar 15, 12 PM $ 0.165
-0.31%
$ 1.82 million $ 28,403
Mar 15, 11 AM $ 0.166
+1.02%
$ 1.83 million $ 24,050
Mar 15, 10 AM $ 0.165
+0.22%
$ 1.81 million $ 19,519
Mar 15, 9 AM $ 0.164
+0.45%
$ 1.8 million $ 16,872
Mar 15, 8 AM $ 0.163
-0.52%
$ 1.8 million $ 13,798
Mar 15, 7 AM $ 0.164
+0.09%
$ 1.81 million $ 8,552
Mar 15, 4 AM $ 0.164
+0.06%
$ 1.8 million $ 4,425
Mar 15, 3 AM $ 0.164
-0.06%
$ 1.8 million $ 3,667
Mar 15, 2 AM $ 0.164
-0.13%
$ 1.8 million $ 56,868
Mar 15, 1 AM $ 0.164
+0.00%
$ 1.8 million $ 56,457
Mar 15, 12 AM $ 0.164
+0.00%
$ 1.8 million $ 56,317
Mar 14, 9 PM $ 0.164
+0.00%
$ 1.8 million $ 55,648
Mar 14, 6 PM $ 0.164
+0.03%
$ 1.8 million $ 55,582
Mar 14, 5 PM $ 0.164
-0.03%
$ 1.8 million $ 55,153
Mar 14, 4 PM $ 0.164
+0.00%
$ 1.8 million $ 54,196
Mar 14, 3 PM $ 0.165
+0.00%
$ 1.81 million $ 53,173
Mar 14, 2 PM $ 0.165
+0.15%
$ 1.81 million $ 52,940
Mar 14, 1 PM $ 0.164
+1.05%
$ 1.81 million $ 45,824
Mar 14, 12 PM $ 0.163
+0.64%
$ 1.79 million $ 40,044
Mar 14, 11 AM $ 0.162
-1.17%
$ 1.78 million $ 35,029
Mar 14, 10 AM $ 0.163
+0.20%
$ 1.79 million $ 25,590
Mar 14, 9 AM $ 0.162
+0.00%
$ 1.78 million $ 20,052
Mar 14, 8 AM $ 0.162
+0.00%
$ 1.78 million $ 11,873
Mar 14, 7 AM $ 0.163
-0.42%
$ 1.79 million $ 10,414
Mar 14, 6 AM $ 0.163
+0.05%
$ 1.8 million $ 7,081
Mar 14, 5 AM $ 0.163
+0.25%
$ 1.79 million $ 6,468
Mar 14, 4 AM $ 0.163
+0.24%
$ 1.79 million $ 5,327
Mar 14, 3 AM $ 0.162
+0.06%
$ 1.78 million $ 3,641
Mar 14, 2 AM $ 0.162
-0.12%
$ 1.78 million $ 41,974
Mar 14, 1 AM $ 0.162
-0.17%
$ 1.79 million $ 41,376
Mar 14, 12 AM $ 0.163
+0.31%
$ 1.79 million $ 40,704
Mar 13, 11 PM $ 0.162
-0.04%
$ 1.79 million $ 40,474
Mar 13, 8 PM $ 0.162
+0.00%
$ 1.79 million $ 39,175
Mar 13, 7 PM $ 0.162
-0.16%
$ 1.78 million $ 37,241
Mar 13, 6 PM $ 0.162
-0.26%
$ 1.79 million $ 37,129
Mar 13, 4 PM $ 0.162
-0.34%
$ 1.79 million $ 37,054
Mar 13, 3 PM $ 0.163
+0.04%
$ 1.79 million $ 34,243
Mar 13, 2 PM $ 0.163
+0.24%
$ 1.79 million $ 33,785
Mar 13, 1 PM $ 0.162
+0.18%
$ 1.79 million $ 33,609
Mar 13, 11 AM $ 0.162
-0.06%
$ 1.79 million $ 33,001