ATV Historical Data

ATV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.091
+0.03%
$ 1 million $ 16,073
Jan 19, 1 PM $ 0.0909
-0.13%
$ 1 million $ 15,657
Jan 19, 12 PM $ 0.091
+0.09%
$ 1 million $ 14,743
Jan 19, 11 AM $ 0.0907
+0.00%
$ 997,837 $ 14,599
Jan 19, 10 AM $ 0.0907
+0.49%
$ 998,100 $ 12,492
Jan 19, 9 AM $ 0.0906
+0.62%
$ 996,996 $ 9,050
Jan 19, 8 AM $ 0.0901
-0.21%
$ 991,349 $ 7,525
Jan 19, 7 AM $ 0.0901
-0.20%
$ 990,897 $ 5,649
Jan 19, 4 AM $ 0.0895
+0.00%
$ 984,138 $ 5,360
Jan 19, 1 AM $ 0.0897
+0.00%
$ 986,423 $ 13,161
Jan 19, 12 AM $ 0.0898
-0.31%
$ 987,437 $ 12,693
Jan 18, 2 PM $ 0.0895
+0.00%
$ 984,331 $ 9,075
Jan 18, 1 PM $ 0.0893
+0.30%
$ 982,217 $ 8,860
Jan 18, 12 PM $ 0.0895
+0.00%
$ -- $ 7,069
Jan 18, 11 AM $ 0.0894
+0.00%
$ 983,789 $ 5,891
Jan 18, 10 AM $ 0.0895
+0.00%
$ 984,489 $ 5,688
Jan 18, 9 AM $ 0.0895
+0.27%
$ 984,983 $ 4,629
Jan 18, 6 AM $ 0.0898
+0.10%
$ 987,711 $ 4,347
Jan 18, 4 AM $ 0.0892
+0.61%
$ 980,861 $ 3,119
Jan 18, 3 AM $ 0.0887
+0.43%
$ 975,962 $ 2,982
Jan 18, 2 AM $ 0.088
-0.44%
$ 967,942 $ 12,768
Jan 17, 1 PM $ 0.0883
-0.01%
$ 971,428 $ 11,117
Jan 17, 12 PM $ 0.0884
-0.01%
$ 972,604 $ 9,404
Jan 17, 11 AM $ 0.0883
+0.00%
$ 971,422 $ 7,766
Jan 17, 10 AM $ 0.0885
+0.02%
$ 973,648 $ 7,722
Jan 17, 9 AM $ 0.0881
-0.71%
$ 969,364 $ 6,619
Jan 17, 8 AM $ 0.0887
+0.25%
$ 976,037 $ 5,368
Jan 17, 7 AM $ 0.0882
-0.24%
$ 970,711 $ 4,363
Jan 17, 6 AM $ 0.0887
-0.04%
$ 976,157 $ 3,711
Jan 17, 4 AM $ 0.087
+0.00%
$ 956,902 $ 3,445
Jan 17, 3 AM $ 0.0874
-0.11%
$ 961,105 $ 3,379
Jan 17, 2 AM $ 0.0877
+0.13%
$ 964,550 $ 11,400
Jan 17, 1 AM $ 0.0875
+0.00%
$ 962,985 $ 11,057
Jan 17, 12 AM $ 0.0875
+0.30%
$ 962,632 $ 10,556
Jan 16, 1 PM $ 0.0874
+0.00%
$ 960,919 $ 8,348
Jan 16, 12 PM $ 0.087
+0.03%
$ 957,424 $ 8,291
Jan 16, 11 AM $ 0.087
+0.00%
$ 956,495 $ 7,072
Jan 16, 10 AM $ 0.0871
+0.00%
$ 958,012 $ 6,912
Jan 16, 9 AM $ 0.087
+0.10%
$ 956,538 $ 6,857
Jan 16, 7 AM $ 0.087
+0.00%
$ 957,280 $ 4,941
Jan 16, 6 AM $ 0.0868
-0.23%
$ 955,256 $ 4,805
Jan 16, 5 AM $ 0.0871
+0.27%
$ 957,786 $ 2,940
Jan 16, 4 AM $ 0.087
+1.01%
$ 957,423 $ 2,259
Jan 16, 3 AM $ 0.0862
+0.15%
$ 948,620 $ 1,693
Jan 16, 2 AM $ 0.0861
+0.00%
$ 946,628 $ 7,622
Jan 16, 12 AM $ 0.0858
+0.00%
$ 943,909 $ 7,439
Jan 15, 3 PM $ 0.0866
+0.00%
$ 953,028 $ 6,232
Jan 15, 1 PM $ 0.0858
+0.00%
$ 943,462 $ 6,169
Jan 15, 11 AM $ 0.0856
+0.00%
$ 941,642 $ 5,769
Jan 15, 10 AM $ 0.0859
+0.29%
$ 944,504 $ 5,703