ATV Historical Data

ATV Page 27
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.137
+0.01%
$1.5 million $305
Jul 8, 6 AM $0.137
+0.00%
$1.5 million $364
Jul 8, 5 AM $0.137
+0.01%
$1.5 million $340
Jul 8, 4 AM $0.137
+0.00%
$1.5 million $303
Jul 8, 3 AM $0.137
-0.01%
$1.5 million $262
Jul 7, 1 PM $0.137
+0.00%
$1.5 million $745
Jul 7, 12 PM $0.137
+0.00%
$1.5 million $717
Jul 7, 8 AM $0.137
+0.01%
$1.5 million $824
Jul 7, 7 AM $0.137
+0.01%
$1.5 million $881
Jul 7, 6 AM $0.137
+0.01%
$1.5 million $872
Jul 7, 5 AM $0.137
-0.01%
$1.5 million $827
Jul 7, 4 AM $0.137
+0.00%
$1.5 million $911
Jul 7, 3 AM $0.137
+0.02%
$1.5 million $884
Jul 7, 2 AM $0.137
+0.00%
$1.5 million $829
Jul 7, 1 AM $0.137
+0.00%
$1.5 million $792
Jul 7, 12 AM $0.137
+0.01%
$1.5 million $759
Jul 6, 11 PM $0.137
+0.00%
$1.5 million $718
Jul 6, 10 PM $0.137
+0.00%
$1.5 million $674
Jul 6, 9 PM $0.137
+0.01%
$1.5 million $638
Jul 6, 8 PM $0.137
+0.01%
$1.5 million $583
Jul 6, 7 PM $0.137
+0.01%
$1.5 million $568
Jul 6, 6 PM $0.137
+0.00%
$1.5 million $555
Jul 6, 5 PM $0.137
+0.01%
$1.5 million $578
Jul 6, 4 PM $0.137
+0.01%
$1.5 million $599
Jul 6, 3 PM $0.137
-0.01%
$1.5 million $613
Jul 6, 9 AM $0.137
+0.02%
$1.5 million $945
Jul 6, 8 AM $0.137
+0.01%
$1.5 million $881
Jul 6, 7 AM $0.137
+0.00%
$1.5 million $859
Jul 6, 5 AM $0.137
+0.01%
$1.5 million $939
Jul 5, 8 PM $0.137
+0.00%
$-- $1,318
Jul 5, 7 PM $0.137
+0.01%
$1.5 million $1,314
Jul 5, 6 PM $0.137
+0.01%
$1.5 million $1,332
Jul 5, 5 PM $0.137
+0.02%
$1.5 million $1,328
Jul 5, 4 PM $0.136
+0.00%
$1.5 million $1,308
Jul 5, 3 PM $0.136
+0.00%
$1.5 million $1,333
Jul 5, 2 PM $0.136
+0.02%
$1.5 million $1,323
Jul 5, 1 PM $0.136
+0.00%
$1.5 million $1,301
Jul 5, 12 PM $0.136
+0.02%
$1.5 million $1,300
Jul 5, 11 AM $0.136
+0.01%
$1.5 million $1,266
Jul 5, 10 AM $0.136
+0.01%
$1.5 million $1,246
Jul 5, 9 AM $0.136
+0.03%
$1.5 million $1,239
Jul 5, 8 AM $0.136
+0.00%
$1.5 million $1,215
Jul 5, 7 AM $0.136
+0.00%
$1.5 million $1,204
Jul 5, 6 AM $0.136
+0.00%
$1.5 million $1,185
Jul 5, 5 AM $0.136
+0.01%
$1.5 million $1,178
Jul 5, 4 AM $0.136
+0.00%
$1.5 million $1,164
Jul 5, 3 AM $0.136
+0.00%
$1.5 million $1,143
Jul 5, 2 AM $0.136
-0.01%
$1.5 million $1,160
Jul 5, 1 AM $0.136
+0.01%
$1.5 million $1,149
Jul 5, 12 AM $0.136
+0.00%
$1.5 million $1,125