ATV Historical Data

ATV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.163
+0.77%
$ 1.79 million $ 30,048
Mar 13, 9 AM $ 0.161
-0.01%
$ 1.77 million $ 28,796
Mar 13, 8 AM $ 0.161
+0.06%
$ 1.77 million $ 28,471
Mar 13, 7 AM $ 0.161
+0.09%
$ 1.77 million $ 23,759
Mar 13, 6 AM $ 0.161
-0.62%
$ 1.77 million $ 21,695
Mar 13, 5 AM $ 0.162
-0.20%
$ 1.78 million $ 7,229
Mar 13, 3 AM $ 0.162
-0.05%
$ 1.78 million $ 2,708
Mar 13, 2 AM $ 0.162
+0.06%
$ 1.79 million $ 10,465
Mar 13, 12 AM $ 0.162
+0.00%
$ 1.79 million $ 10,203
Mar 12, 11 PM $ 0.162
+0.00%
$ 1.78 million $ 9,743
Mar 12, 6 PM $ 0.162
+0.01%
$ 1.78 million $ 9,292
Mar 12, 5 PM $ 0.162
+0.06%
$ 1.78 million $ 8,978
Mar 12, 3 PM $ 0.162
+0.00%
$ 1.78 million $ 8,488
Mar 12, 1 PM $ 0.162
+0.06%
$ 1.78 million $ 8,258
Mar 12, 12 PM $ 0.162
+0.05%
$ 1.78 million $ 19,296
Mar 12, 11 AM $ 0.162
+0.16%
$ 1.78 million $ 17,947
Mar 12, 10 AM $ 0.161
+0.73%
$ 1.77 million $ 17,099
Mar 12, 9 AM $ 0.16
+0.00%
$ 1.76 million $ 17,025
Mar 12, 8 AM $ 0.16
-0.15%
$ 1.76 million $ 12,325
Mar 12, 7 AM $ 0.16
-0.11%
$ 1.76 million $ 10,638
Mar 12, 6 AM $ 0.16
+0.25%
$ 1.77 million $ 8,316
Mar 12, 5 AM $ 0.16
+0.09%
$ 1.76 million $ 4,706
Mar 12, 3 AM $ 0.16
-0.07%
$ 1.76 million $ 3,698
Mar 12, 2 AM $ 0.16
-0.14%
$ 1.76 million $ 85,182
Mar 12, 1 AM $ 0.16
+0.08%
$ 1.76 million $ 82,280
Mar 11, 4 PM $ 0.16
+0.07%
$ 1.76 million $ 80,561
Mar 11, 3 PM $ 0.16
-0.08%
$ 1.75 million $ 80,275
Mar 11, 2 PM $ 0.16
-0.05%
$ 1.76 million $ 79,070
Mar 11, 1 PM $ 0.16
+0.07%
$ 1.76 million $ 71,709
Mar 11, 12 PM $ 0.16
-0.22%
$ 1.75 million $ 57,482
Mar 11, 11 AM $ 0.16
+0.37%
$ 1.76 million $ 56,847
Mar 11, 10 AM $ 0.159
+0.64%
$ 1.75 million $ 53,455
Mar 11, 9 AM $ 0.158
+0.32%
$ 1.74 million $ 48,934
Mar 11, 8 AM $ 0.158
+0.03%
$ 1.74 million $ 43,708
Mar 11, 7 AM $ 0.158
+0.34%
$ 1.74 million $ 43,236
Mar 11, 6 AM $ 0.157
+0.12%
$ 1.73 million $ 41,180
Mar 11, 5 AM $ 0.157
+0.10%
$ 1.73 million $ 39,506
Mar 11, 4 AM $ 0.157
-0.43%
$ 1.73 million $ 38,213
Mar 11, 3 AM $ 0.158
+0.04%
$ 1.73 million $ 32,663
Mar 11, 1 AM $ 0.157
+0.03%
$ 1.73 million $ 31,717
Mar 11, 12 AM $ 0.157
-0.02%
$ 1.73 million $ 31,376
Mar 10, 3 PM $ 0.158
+0.28%
$ 1.73 million $ 30,674
Mar 10, 2 PM $ 0.158
+0.12%
$ 1.73 million $ 27,164
Mar 10, 1 PM $ 0.157
+0.00%
$ 1.73 million $ 25,854
Mar 10, 12 PM $ 0.157
-0.11%
$ 1.73 million $ 25,560
Mar 10, 11 AM $ 0.157
+0.21%
$ 1.73 million $ 24,397
Mar 10, 10 AM $ 0.157
+1.39%
$ 1.73 million $ 21,961
Mar 10, 9 AM $ 0.155
+0.08%
$ 1.7 million $ 18,256
Mar 10, 8 AM $ 0.154
-0.11%
$ 1.7 million $ 16,203
Mar 10, 7 AM $ 0.155
-0.41%
$ 1.7 million $ 14,296