ATV Historical Data

ATV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0859
+0.29%
$ 944,504 $ 5,703
Jan 15, 9 AM $ 0.0862
+1.41%
$ 948,196 $ 5,480
Jan 15, 7 AM $ 0.0852
+0.15%
$ 936,675 $ 2,823
Jan 15, 6 AM $ 0.085
+0.13%
$ 934,792 $ 2,669
Jan 15, 4 AM $ 0.0842
+0.35%
$ 926,107 $ 2,408
Jan 14, 4 PM $ 0.0837
+0.14%
$ 920,598 $ 13,807
Jan 14, 2 PM $ 0.0839
+0.06%
$ 923,163 $ 11,396
Jan 14, 1 PM $ 0.0841
+0.00%
$ 925,308 $ 10,988
Jan 14, 12 PM $ 0.0836
+0.00%
$ 919,721 $ 10,849
Jan 14, 10 AM $ 0.0837
+0.00%
$ 920,604 $ 8,808
Jan 14, 9 AM $ 0.0838
+0.23%
$ 921,805 $ 8,596
Jan 14, 8 AM $ 0.0836
+0.13%
$ 919,142 $ 8,197
Jan 14, 7 AM $ 0.0836
+0.30%
$ 919,994 $ 6,628
Jan 14, 5 AM $ 0.0841
+0.87%
$ 925,463 $ 5,886
Jan 14, 4 AM $ 0.0833
+1.03%
$ 915,925 $ 5,402
Jan 14, 3 AM $ 0.0825
+0.12%
$ 907,188 $ 6,538
Jan 14, 2 AM $ 0.0823
+0.00%
$ 905,084 $ 18,686
Jan 14, 12 AM $ 0.0825
+0.00%
$ -- $ 18,468
Jan 13, 5 PM $ 0.0825
+0.00%
$ 908,020 $ 18,562
Jan 13, 2 PM $ 0.0823
+0.56%
$ 905,313 $ 18,460
Jan 13, 1 PM $ 0.0819
-0.48%
$ 901,360 $ 18,224
Jan 13, 12 PM $ 0.0824
-0.07%
$ 906,445 $ 16,912
Jan 13, 11 AM $ 0.0826
+0.33%
$ 908,687 $ 60,992
Jan 13, 10 AM $ 0.0827
+0.27%
$ 909,312 $ 59,626
Jan 13, 9 AM $ 0.0821
+0.51%
$ 902,637 $ 59,160
Jan 13, 8 AM $ 0.082
+0.35%
$ 902,039 $ 59,351
Jan 13, 7 AM $ 0.0819
-0.10%
$ 900,410 $ 59,259
Jan 13, 5 AM $ 0.0818
+0.77%
$ 899,639 $ 58,570
Jan 13, 4 AM $ 0.0817
+1.13%
$ 898,593 $ 59,296
Jan 13, 3 AM $ 0.0809
-0.32%
$ 889,597 $ 56,821
Jan 13, 2 AM $ 0.0807
-0.19%
$ 887,485 $ 49,578
Jan 13, 1 AM $ 0.0807
-0.35%
$ 887,650 $ 47,941
Jan 12, 4 PM $ 0.0807
+0.00%
$ 887,634 $ 46,364
Jan 12, 1 PM $ 0.0804
-1.04%
$ 884,677 $ 46,499
Jan 12, 10 AM $ 0.0811
-0.15%
$ 892,357 $ 45,909
Jan 12, 9 AM $ 0.0811
-0.17%
$ 892,001 $ 44,159
Jan 12, 8 AM $ 0.0808
+0.13%
$ 888,854 $ 43,820
Jan 12, 7 AM $ 0.08
+0.00%
$ 879,741 $ 42,240
Jan 12, 6 AM $ 0.0799
-0.32%
$ 879,000 $ 42,409
Jan 12, 5 AM $ 0.0802
+0.75%
$ 882,611 $ 42,021
Jan 12, 4 AM $ 0.0798
+0.15%
$ 878,334 $ 37,865
Jan 12, 3 AM $ 0.0796
+0.00%
$ 875,388 $ 37,024
Jan 12, 1 AM $ 0.0794
-0.56%
$ 873,152 $ 34,554
Jan 11, 2 PM $ 0.0791
-0.01%
$ 869,561 $ 34,340
Jan 11, 1 PM $ 0.0789
-1.24%
$ 867,602 $ 34,195
Jan 11, 12 PM $ 0.0796
+1.41%
$ 875,991 $ 32,408
Jan 11, 11 AM $ 0.0788
-0.32%
$ 866,974 $ 31,296
Jan 11, 10 AM $ 0.0789
+0.04%
$ 867,724 $ 31,071
Jan 11, 9 AM $ 0.0792
+0.70%
$ 871,723 $ 30,912
Jan 11, 8 AM $ 0.0788
-0.04%
$ 867,094 $ 30,317