ATV Historical Data

ATV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.155
+0.06%
$ 1.71 million $ 7,898
Mar 10, 4 AM $ 0.155
+0.28%
$ 1.71 million $ 6,706
Mar 10, 3 AM $ 0.155
-0.26%
$ 1.7 million $ 4,550
Mar 10, 2 AM $ 0.155
+0.00%
$ 1.71 million $ 174,482
Mar 10, 12 AM $ 0.155
+0.00%
$ -- $ 173,692
Mar 9, 11 PM $ 0.155
-0.03%
$ 1.71 million $ 173,537
Mar 9, 5 PM $ 0.155
+0.00%
$ 1.71 million $ 169,853
Mar 9, 4 PM $ 0.155
+0.00%
$ 1.71 million $ 168,697
Mar 9, 3 PM $ 0.155
-0.09%
$ 1.7 million $ 168,518
Mar 9, 2 PM $ 0.155
+0.06%
$ 1.71 million $ 167,434
Mar 9, 1 PM $ 0.155
+0.00%
$ 1.7 million $ 165,638
Mar 9, 12 PM $ 0.155
-0.27%
$ 1.7 million $ 163,985
Mar 9, 11 AM $ 0.155
+0.16%
$ 1.71 million $ 160,963
Mar 9, 10 AM $ 0.155
+0.40%
$ 1.7 million $ 150,866
Mar 9, 9 AM $ 0.154
+0.04%
$ 1.7 million $ 145,375
Mar 9, 8 AM $ 0.154
-0.03%
$ 1.7 million $ 142,075
Mar 9, 7 AM $ 0.154
+0.02%
$ 1.7 million $ 141,265
Mar 9, 6 AM $ 0.154
+0.18%
$ 1.7 million $ 137,858
Mar 9, 5 AM $ 0.154
+0.02%
$ 1.69 million $ 133,977
Mar 9, 4 AM $ 0.154
-0.06%
$ 1.69 million $ 133,095
Mar 9, 3 AM $ 0.154
-0.02%
$ 1.69 million $ 126,929
Mar 9, 2 AM $ 0.154
-0.11%
$ 1.69 million $ 122,888
Mar 9, 1 AM $ 0.154
-0.19%
$ 1.7 million $ 122,742
Mar 9, 12 AM $ 0.154
+0.04%
$ 1.7 million $ 114,502
Mar 8, 11 PM $ 0.154
-0.09%
$ 1.7 million $ 110,963
Mar 8, 5 PM $ 0.155
+0.00%
$ 1.7 million $ 99,467
Mar 8, 4 PM $ 0.155
-0.02%
$ 1.7 million $ 98,720
Mar 8, 3 PM $ 0.155
+0.02%
$ 1.7 million $ 96,476
Mar 8, 1 PM $ 0.155
-0.11%
$ 1.7 million $ 92,798
Mar 8, 12 PM $ 0.155
-1.06%
$ 1.7 million $ 76,003
Mar 8, 11 AM $ 0.156
+0.12%
$ 1.72 million $ 53,924
Mar 8, 10 AM $ 0.156
+0.56%
$ 1.71 million $ 53,676
Mar 8, 9 AM $ 0.155
-0.02%
$ 1.7 million $ 44,193
Mar 8, 8 AM $ 0.155
-0.20%
$ 1.7 million $ 30,117
Mar 8, 7 AM $ 0.155
-0.39%
$ 1.71 million $ 17,815
Mar 8, 6 AM $ 0.156
+0.02%
$ 1.71 million $ 13,218
Mar 8, 5 AM $ 0.156
-0.20%
$ 1.71 million $ 10,793
Mar 8, 4 AM $ 0.156
-0.16%
$ 1.71 million $ 7,711
Mar 8, 3 AM $ 0.156
+0.18%
$ 1.72 million $ 4,840
Mar 8, 2 AM $ 0.156
+0.02%
$ 1.71 million $ 133,862
Mar 8, 1 AM $ 0.155
+0.00%
$ 1.71 million $ 129,669
Mar 7, 10 PM $ 0.156
+0.00%
$ 1.71 million $ 129,707
Mar 7, 6 PM $ 0.156
+0.00%
$ 1.71 million $ 129,605
Mar 7, 4 PM $ 0.156
-0.07%
$ 1.71 million $ 129,544
Mar 7, 3 PM $ 0.156
-0.07%
$ 1.71 million $ 129,351
Mar 7, 12 PM $ 0.156
-0.42%
$ 1.71 million $ 122,993
Mar 7, 11 AM $ 0.156
+0.00%
$ 1.72 million $ 118,353
Mar 7, 10 AM $ 0.157
+0.59%
$ 1.72 million $ 116,131
Mar 7, 9 AM $ 0.155
+0.68%
$ 1.71 million $ 112,686
Mar 7, 8 AM $ 0.154
-0.86%
$ 1.7 million $ 97,391