ATV Historical Data

ATV Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.136
+0.00%
$1.5 million $1,125
Jul 4, 11 PM $0.136
-0.01%
$1.5 million $1,134
Jul 4, 10 PM $0.136
+0.00%
$1.5 million $1,115
Jul 4, 9 PM $0.136
-0.01%
$1.5 million $1,102
Jul 4, 8 PM $0.136
+0.01%
$1.5 million $1,094
Jul 4, 7 PM $0.136
+0.00%
$1.5 million $1,089
Jul 4, 6 PM $0.136
+0.00%
$1.5 million $1,085
Jul 4, 5 PM $0.136
+0.01%
$1.5 million $1,068
Jul 4, 4 PM $0.136
+0.00%
$1.5 million $1,054
Jul 4, 3 PM $0.136
-0.01%
$1.5 million $1,043
Jul 4, 2 PM $0.136
+0.00%
$1.5 million $1,036
Jul 4, 1 PM $0.136
+0.00%
$1.5 million $1,038
Jul 4, 12 PM $0.136
+0.00%
$1.5 million $1,049
Jul 4, 11 AM $0.136
+0.00%
$1.5 million $1,062
Jul 4, 10 AM $0.136
+0.00%
$1.5 million $1,091
Jul 4, 9 AM $0.136
+0.01%
$1.5 million $1,120
Jul 4, 8 AM $0.136
+0.00%
$1.5 million $1,151
Jul 4, 7 AM $0.136
-0.01%
$1.5 million $1,205
Jul 4, 6 AM $0.136
+0.01%
$1.5 million $1,238
Jul 4, 5 AM $0.136
-0.01%
$1.5 million $1,353
Jul 4, 4 AM $0.136
-0.01%
$1.5 million $1,380
Jul 4, 3 AM $0.136
+0.00%
$1.5 million $1,401
Jul 4, 2 AM $0.136
+0.00%
$1.5 million $1,411
Jul 4, 1 AM $0.136
+0.00%
$1.5 million $1,365
Jul 4, 12 AM $0.136
+0.00%
$1.5 million $1,331
Jul 3, 11 PM $0.136
+0.00%
$1.5 million $1,289
Jul 3, 10 PM $0.136
+0.00%
$1.5 million $1,249
Jul 3, 9 PM $0.136
-0.02%
$1.5 million $1,204
Jul 3, 8 PM $0.136
+0.00%
$1.5 million $1,169
Jul 3, 7 PM $0.136
+0.01%
$1.5 million $1,124
Jul 3, 6 PM $0.136
+0.00%
$1.5 million $1,074
Jul 3, 5 PM $0.136
-0.01%
$1.5 million $1,031
Jul 3, 4 PM $0.136
+0.01%
$1.5 million $992
Jul 3, 3 PM $0.136
+0.00%
$1.5 million $936
Jul 3, 2 PM $0.136
+0.00%
$1.5 million $895
Jul 3, 1 PM $0.136
-0.01%
$1.5 million $855
Jul 3, 12 PM $0.136
-0.01%
$1.5 million $820
Jul 3, 11 AM $0.136
-0.02%
$1.5 million $783
Jul 3, 10 AM $0.136
+0.00%
$1.5 million $723
Jul 3, 9 AM $0.136
-0.01%
$1.5 million $671
Jul 3, 8 AM $0.136
+0.00%
$1.5 million $631
Jul 3, 7 AM $0.136
+0.00%
$1.5 million $556
Jul 3, 6 AM $0.136
-0.06%
$1.5 million $435
Jul 3, 5 AM $0.136
-0.01%
$1.5 million $375
Jul 3, 4 AM $0.136
+0.00%
$1.5 million $340
Jul 3, 3 AM $0.136
+0.01%
$1.5 million $317
Jul 2, 2 PM $0.136
+0.00%
$1.5 million $664
Jul 2, 1 PM $0.136
+0.01%
$1.5 million $660
Jul 2, 12 PM $0.136
+0.00%
$1.5 million $639
Jul 2, 11 AM $0.136
+0.01%
$1.5 million $633