ATV Historical Data

ATV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0788
-0.04%
$ 867,094 $ 30,317
Jan 11, 7 AM $ 0.0786
-0.44%
$ 864,527 $ 29,705
Jan 11, 6 AM $ 0.079
+0.27%
$ 868,560 $ 29,530
Jan 11, 5 AM $ 0.0783
-0.10%
$ 861,487 $ 29,091
Jan 11, 4 AM $ 0.0783
+1.34%
$ 861,614 $ 28,667
Jan 11, 3 AM $ 0.0777
+0.14%
$ 854,983 $ 28,778
Jan 11, 2 AM $ 0.0774
+0.61%
$ 851,278 $ 27,728
Jan 10, 2 PM $ 0.0777
+0.12%
$ 854,777 $ 27,970
Jan 10, 1 PM $ 0.0773
-0.34%
$ 850,297 $ 26,415
Jan 10, 12 PM $ 0.0775
+0.29%
$ 852,999 $ 23,572
Jan 10, 11 AM $ 0.0773
-0.07%
$ 850,127 $ 22,981
Jan 10, 10 AM $ 0.0773
+0.17%
$ 850,237 $ 23,173
Jan 10, 9 AM $ 0.077
-0.67%
$ 847,343 $ 22,036
Jan 10, 8 AM $ 0.0776
+0.12%
$ 853,319 $ 17,902
Jan 10, 7 AM $ 0.0774
-0.04%
$ 851,493 $ 17,844
Jan 10, 6 AM $ 0.0771
-0.13%
$ 848,057 $ 17,574
Jan 10, 4 AM $ 0.077
+0.65%
$ 847,213 $ 19,912
Jan 10, 2 AM $ 0.0765
+0.17%
$ 841,089 $ 21,188
Jan 10, 1 AM $ 0.0763
+0.00%
$ 839,477 $ 20,455
Jan 9, 2 PM $ 0.0761
-0.57%
$ 836,646 $ 20,327
Jan 9, 1 PM $ 0.0763
+0.00%
$ 839,001 $ 19,042
Jan 9, 12 PM $ 0.0762
+0.00%
$ 838,536 $ 19,038
Jan 9, 11 AM $ 0.0764
+0.91%
$ 840,554 $ 18,767
Jan 9, 9 AM $ 0.0759
-0.53%
$ 835,050 $ 18,320
Jan 9, 8 AM $ 0.0762
+0.00%
$ 837,901 $ 18,130
Jan 9, 7 AM $ 0.0761
+0.29%
$ 837,579 $ 17,957
Jan 9, 5 AM $ 0.0759
-0.15%
$ 834,883 $ 16,284
Jan 9, 4 AM $ 0.0758
+1.05%
$ 833,547 $ 15,199
Jan 9, 3 AM $ 0.075
+0.25%
$ 824,555 $ 14,768
Jan 8, 2 PM $ 0.0749
+0.16%
$ 823,622 $ 13,389
Jan 8, 1 PM $ 0.0746
-0.03%
$ 820,361 $ 15,317
Jan 8, 12 PM $ 0.0745
-0.07%
$ 819,461 $ 15,155
Jan 8, 11 AM $ 0.0747
+0.10%
$ 821,216 $ 14,627
Jan 8, 10 AM $ 0.0743
-0.27%
$ 817,561 $ 14,371
Jan 8, 9 AM $ 0.0747
+0.44%
$ 822,154 $ 13,753
Jan 8, 8 AM $ 0.0742
-0.14%
$ 816,427 $ 12,780
Jan 8, 7 AM $ 0.0742
+0.14%
$ 816,606 $ 12,011
Jan 8, 6 AM $ 0.0742
+0.28%
$ 816,394 $ 11,944
Jan 8, 5 AM $ 0.0741
+0.17%
$ 814,709 $ 11,163
Jan 8, 4 AM $ 0.0739
+1.16%
$ 812,904 $ 10,114
Jan 8, 12 AM $ 0.0732
+0.00%
$ 804,720 $ 7,383
Jan 7, 2 PM $ 0.0732
+0.18%
$ 805,062 $ 7,716
Jan 7, 1 PM $ 0.0729
+0.13%
$ 801,733 $ 7,471
Jan 7, 12 PM $ 0.0727
+0.19%
$ 800,204 $ 5,370
Jan 7, 11 AM $ 0.0727
-0.03%
$ 799,419 $ 4,662
Jan 7, 10 AM $ 0.0725
-0.13%
$ 797,738 $ 4,497
Jan 7, 9 AM $ 0.0724
+0.99%
$ 796,886 $ 3,603
Jan 7, 7 AM $ 0.0715
+0.35%
$ 786,512 $ 1,009
Jan 7, 6 AM $ 0.0714
+0.00%
$ 784,877 $ 509
Jan 6, 2 PM $ 0.0703
+0.13%
$ 773,613 $ 17,633