ATV Historical Data

ATV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.156
-0.03%
$ 1.71 million $ 50,829
Mar 7, 6 AM $ 0.156
+1.34%
$ 1.71 million $ 40,036
Mar 7, 5 AM $ 0.153
-0.05%
$ 1.69 million $ 35,156
Mar 7, 4 AM $ 0.153
+0.26%
$ 1.69 million $ 31,247
Mar 7, 3 AM $ 0.153
-0.17%
$ 1.68 million $ 29,088
Mar 7, 2 AM $ 0.153
-0.59%
$ 1.68 million $ 127,089
Mar 7, 1 AM $ 0.154
+0.04%
$ 1.69 million $ 111,379
Mar 6, 11 PM $ 0.154
+0.00%
$ 1.69 million $ 108,833
Mar 6, 10 PM $ 0.154
-0.01%
$ 1.69 million $ 108,214
Mar 6, 6 PM $ 0.154
+0.00%
$ 1.69 million $ 107,847
Mar 6, 4 PM $ 0.154
+0.00%
$ 1.69 million $ 107,660
Mar 6, 3 PM $ 0.153
-0.40%
$ 1.69 million $ 105,760
Mar 6, 2 PM $ 0.154
+0.11%
$ 1.69 million $ 95,565
Mar 6, 1 PM $ 0.154
-0.37%
$ 1.69 million $ 93,539
Mar 6, 12 PM $ 0.155
+0.94%
$ 1.7 million $ 74,176
Mar 6, 11 AM $ 0.153
-0.08%
$ 1.69 million $ 68,829
Mar 6, 10 AM $ 0.154
-0.15%
$ 1.69 million $ 56,678
Mar 6, 9 AM $ 0.154
-0.51%
$ 1.7 million $ 31,157
Mar 6, 8 AM $ 0.155
+0.15%
$ 1.7 million $ 12,260
Mar 6, 7 AM $ 0.155
+0.05%
$ 1.7 million $ 12,243
Mar 6, 6 AM $ 0.155
+0.05%
$ 1.7 million $ 11,270
Mar 6, 5 AM $ 0.155
-0.25%
$ 1.7 million $ 10,160
Mar 6, 4 AM $ 0.155
+0.06%
$ 1.71 million $ 7,722
Mar 6, 3 AM $ 0.155
-0.18%
$ 1.7 million $ 6,464
Mar 6, 2 AM $ 0.155
+0.19%
$ 1.7 million $ 80,250
Mar 6, 1 AM $ 0.155
-0.04%
$ 1.7 million $ 77,394
Mar 5, 11 PM $ 0.155
+0.16%
$ 1.7 million $ 76,660
Mar 5, 10 PM $ 0.155
+0.00%
$ 1.7 million $ 74,385
Mar 5, 6 PM $ 0.155
-0.31%
$ 1.7 million $ 72,588
Mar 5, 5 PM $ 0.155
+0.11%
$ 1.7 million $ 72,198
Mar 5, 4 PM $ 0.155
+0.00%
$ 1.7 million $ 71,609
Mar 5, 3 PM $ 0.155
+1.90%
$ 1.7 million $ 70,434
Mar 5, 2 PM $ 0.152
-0.41%
$ 1.67 million $ 61,950
Mar 5, 1 PM $ 0.152
+0.08%
$ 1.67 million $ 46,623
Mar 5, 12 PM $ 0.152
+0.04%
$ 1.67 million $ 30,751
Mar 5, 11 AM $ 0.152
-0.01%
$ 1.67 million $ 21,376
Mar 5, 10 AM $ 0.152
+0.59%
$ 1.67 million $ 20,688
Mar 5, 9 AM $ 0.151
+0.06%
$ 1.66 million $ 19,690
Mar 5, 8 AM $ 0.151
-0.02%
$ 1.66 million $ 5,457
Mar 5, 7 AM $ 0.151
-0.09%
$ 1.66 million $ 2,078
Mar 5, 6 AM $ 0.151
-0.13%
$ 1.66 million $ 29,426
Mar 5, 5 AM $ 0.151
-0.10%
$ 1.67 million $ 7,590
Mar 5, 4 AM $ 0.152
+0.05%
$ 1.67 million $ 2,396
Mar 5, 3 AM $ 0.151
-0.03%
$ 1.67 million $ 381
Mar 5, 1 AM $ 0.152
-0.02%
$ 1.67 million $ 81,698
Mar 4, 7 PM $ 0.151
-0.04%
$ 1.66 million $ 78,865
Mar 4, 6 PM $ 0.152
+0.07%
$ 1.67 million $ 78,252
Mar 4, 5 PM $ 0.151
+0.04%
$ 1.67 million $ 78,126
Mar 4, 4 PM $ 0.151
+0.00%
$ -- $ 73,516
Mar 4, 1 PM $ 0.151
+0.15%
$ 1.66 million $ 69,312