ATV Historical Data

ATV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.136
+0.01%
$1.5 million $633
Jul 2, 10 AM $0.136
+0.00%
$1.5 million $640
Jul 2, 9 AM $0.136
+0.02%
$1.5 million $629
Jul 2, 8 AM $0.136
+0.00%
$1.5 million $609
Jul 2, 7 AM $0.136
+0.00%
$1.5 million $611
Jul 2, 6 AM $0.136
+0.01%
$1.5 million $604
Jul 2, 5 AM $0.136
+0.00%
$1.5 million $598
Jul 2, 4 AM $0.136
+0.02%
$1.5 million $603
Jul 2, 3 AM $0.136
+0.01%
$1.5 million $600
Jul 2, 2 AM $0.136
+0.02%
$1.5 million $597
Jul 2, 1 AM $0.136
+0.01%
$1.5 million $589
Jul 2, 12 AM $0.136
+0.02%
$1.5 million $583
Jul 1, 11 PM $0.136
+0.00%
$1.5 million $578
Jul 1, 10 PM $0.136
+0.00%
$1.5 million $586
Jul 1, 9 PM $0.136
+0.01%
$1.5 million $639
Jul 1, 8 PM $0.136
+0.01%
$1.5 million $698
Jul 1, 7 PM $0.136
+0.00%
$1.5 million $722
Jul 1, 6 PM $0.136
+0.00%
$1.5 million $767
Jul 1, 5 PM $0.136
+0.00%
$1.5 million $804
Jul 1, 4 PM $0.136
+0.01%
$1.5 million $850
Jul 1, 3 PM $0.136
+0.00%
$1.5 million $909
Jul 1, 2 PM $0.136
+0.00%
$1.5 million $959
Jul 1, 1 PM $0.136
+0.00%
$1.5 million $1,003
Jul 1, 12 PM $0.136
+0.00%
$1.5 million $1,079
Jul 1, 11 AM $0.136
+0.00%
$1.5 million $1,119
Jul 1, 10 AM $0.136
+0.00%
$1.5 million $1,198
Jul 1, 9 AM $0.136
+0.00%
$1.5 million $1,290
Jul 1, 8 AM $0.136
+0.00%
$1.5 million $1,350
Jul 1, 7 AM $0.136
+0.00%
$1.5 million $1,407
Jul 1, 6 AM $0.136
+0.00%
$1.5 million $1,467
Jul 1, 5 AM $0.136
+0.01%
$1.5 million $1,529
Jul 1, 4 AM $0.136
+0.00%
$1.5 million $1,583
Jul 1, 3 AM $0.136
+0.00%
$1.5 million $1,895
Jul 1, 2 AM $0.136
-0.01%
$1.5 million $1,929
Jul 1, 1 AM $0.136
-0.01%
$1.5 million $1,944
Jul 1, 12 AM $0.136
+0.00%
$1.5 million $1,933
Jun 30, 11 PM $0.136
+0.00%
$1.5 million $1,919
Jun 30, 10 PM $0.136
-0.01%
$1.5 million $1,926
Jun 30, 9 PM $0.136
+0.01%
$1.5 million $1,879
Jun 30, 8 PM $0.136
+0.01%
$1.5 million $1,831
Jun 30, 7 PM $0.136
-0.01%
$1.5 million $1,792
Jun 30, 6 PM $0.136
+0.01%
$1.5 million $1,775
Jun 30, 5 PM $0.136
+0.00%
$1.5 million $1,750
Jun 30, 4 PM $0.136
+0.00%
$1.5 million $1,752
Jun 30, 3 PM $0.136
-0.01%
$1.5 million $1,834
Jun 30, 2 PM $0.136
+0.00%
$1.5 million $1,775
Jun 30, 1 PM $0.136
-0.02%
$1.5 million $1,852
Jun 30, 12 PM $0.136
-0.01%
$1.5 million $1,776
Jun 30, 11 AM $0.136
-0.01%
$1.5 million $1,721
Jun 30, 10 AM $0.136
+0.02%
$1.5 million $1,638