ATV Historical Data

ATV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.224
+0.56%
$ 2.47 million $ 224,147
Apr 7, 3 AM $ 0.223
+0.70%
$ 2.45 million $ 216,616
Apr 7, 2 AM $ 0.221
+0.53%
$ 2.43 million $ 223,255
Apr 7, 1 AM $ 0.22
-0.02%
$ 2.42 million $ 215,828
Apr 6, 11 PM $ 0.22
+0.00%
$ 2.42 million $ 218,988
Apr 6, 4 PM $ 0.22
+0.00%
$ 2.42 million $ 228,465
Apr 6, 3 PM $ 0.219
+0.24%
$ 2.41 million $ 237,854
Apr 6, 2 PM $ 0.219
+0.56%
$ 2.41 million $ 245,575
Apr 6, 1 PM $ 0.218
+0.05%
$ 2.39 million $ 250,816
Apr 6, 12 PM $ 0.217
+0.53%
$ 2.39 million $ 253,241
Apr 6, 11 AM $ 0.216
+0.00%
$ 2.38 million $ 273,061
Apr 6, 10 AM $ 0.216
+0.36%
$ 2.38 million $ 274,515
Apr 6, 9 AM $ 0.216
-2.67%
$ 2.37 million $ 267,440
Apr 6, 8 AM $ 0.222
-0.34%
$ 2.44 million $ 156,094
Apr 6, 7 AM $ 0.222
-0.07%
$ 2.45 million $ 155,052
Apr 6, 6 AM $ 0.222
-0.55%
$ 2.45 million $ 149,568
Apr 6, 5 AM $ 0.224
+0.14%
$ 2.46 million $ 126,924
Apr 6, 4 AM $ 0.223
-0.05%
$ 2.46 million $ 119,860
Apr 6, 3 AM $ 0.223
-0.20%
$ 2.46 million $ 123,579
Apr 6, 2 AM $ 0.224
+0.00%
$ 2.46 million $ 123,512
Apr 6, 1 AM $ 0.224
-0.07%
$ 2.46 million $ 123,364
Apr 6, 12 AM $ 0.224
+0.29%
$ 2.46 million $ 121,351
Apr 5, 6 PM $ 0.224
+0.00%
$ 2.47 million $ 127,386
Apr 5, 5 PM $ 0.224
+0.90%
$ 2.46 million $ 126,785
Apr 5, 4 PM $ 0.222
+0.36%
$ 2.44 million $ 120,149
Apr 5, 3 PM $ 0.221
-0.65%
$ 2.43 million $ 117,955
Apr 5, 2 PM $ 0.223
+0.30%
$ 2.45 million $ 134,366
Apr 5, 1 PM $ 0.222
-1.47%
$ 2.44 million $ 151,092
Apr 5, 12 PM $ 0.225
+0.23%
$ 2.47 million $ 141,871
Apr 5, 11 AM $ 0.224
-0.40%
$ 2.47 million $ 139,724
Apr 5, 10 AM $ 0.225
-0.23%
$ 2.48 million $ 131,509
Apr 5, 9 AM $ 0.225
+0.98%
$ 2.48 million $ 136,216
Apr 5, 8 AM $ 0.223
+0.25%
$ 2.45 million $ 138,859
Apr 5, 7 AM $ 0.222
+0.23%
$ 2.44 million $ 150,490
Apr 5, 6 AM $ 0.222
-0.08%
$ 2.44 million $ 155,465
Apr 5, 5 AM $ 0.221
+0.00%
$ 2.44 million $ 173,516
Apr 5, 4 AM $ 0.221
+0.69%
$ 2.44 million $ 173,134
Apr 5, 3 AM $ 0.22
-0.36%
$ 2.42 million $ 169,455
Apr 5, 2 AM $ 0.221
-0.58%
$ 2.43 million $ 161,869
Apr 5, 1 AM $ 0.222
+0.43%
$ 2.44 million $ 155,246
Apr 5, 12 AM $ 0.221
+0.10%
$ 2.43 million $ 155,430
Apr 4, 11 PM $ 0.221
+0.00%
$ 2.43 million $ 151,995
Apr 4, 10 PM $ 0.221
+0.08%
$ 2.43 million $ 151,875
Apr 4, 7 PM $ 0.221
+0.00%
$ 2.43 million $ 152,494
Apr 4, 6 PM $ 0.221
+0.27%
$ 2.43 million $ 150,590
Apr 4, 4 PM $ 0.22
+0.13%
$ 2.42 million $ 155,215
Apr 4, 3 PM $ 0.22
-0.73%
$ 2.42 million $ 150,854
Apr 4, 2 PM $ 0.222
+0.06%
$ 2.44 million $ 130,491
Apr 4, 1 PM $ 0.222
-0.39%
$ 2.45 million $ 111,664
Apr 4, 12 PM $ 0.223
+1.28%
$ 2.45 million $ 109,622