ATV Historical Data

ATV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.135
-0.01%
$1.48 million $2,005
Aug 26, 9 PM $0.135
-0.01%
$1.48 million $2,016
Aug 26, 8 PM $0.135
+0.01%
$1.48 million $1,999
Aug 26, 7 PM $0.135
+0.00%
$1.48 million $2,005
Aug 26, 6 PM $0.135
-0.01%
$1.48 million $2,031
Aug 26, 5 PM $0.135
+0.00%
$1.48 million $2,049
Aug 26, 4 PM $0.135
+0.00%
$1.48 million $2,054
Aug 26, 3 PM $0.135
+0.00%
$1.48 million $2,053
Aug 26, 2 PM $0.135
+0.00%
$1.48 million $2,052
Aug 26, 1 PM $0.135
+0.01%
$1.48 million $2,024
Aug 26, 12 PM $0.135
+0.00%
$1.48 million $2,047
Aug 26, 11 AM $0.135
+0.01%
$1.48 million $2,075
Aug 26, 10 AM $0.135
+0.00%
$1.48 million $2,080
Aug 26, 9 AM $0.135
-0.02%
$1.48 million $2,087
Aug 26, 8 AM $0.135
+0.06%
$1.48 million $2,066
Aug 26, 7 AM $0.135
+0.00%
$1.48 million $2,024
Aug 26, 6 AM $0.135
+0.00%
$1.48 million $2,040
Aug 26, 5 AM $0.135
+0.01%
$1.48 million $2,057
Aug 26, 4 AM $0.135
-0.02%
$1.48 million $2,043
Aug 26, 3 AM $0.135
+0.00%
$1.48 million $2,038
Aug 26, 2 AM $0.135
+0.01%
$1.48 million $2,049
Aug 26, 1 AM $0.135
+0.00%
$1.48 million $2,036
Aug 26, 12 AM $0.135
+0.01%
$1.48 million $2,035
Aug 25, 11 PM $0.135
+0.00%
$1.48 million $2,039
Aug 25, 10 PM $0.135
+0.00%
$1.48 million $2,050
Aug 25, 9 PM $0.135
+0.00%
$1.48 million $2,015
Aug 25, 8 PM $0.135
+0.00%
$1.48 million $2,027
Aug 25, 7 PM $0.135
+0.02%
$1.48 million $2,029
Aug 25, 6 PM $0.135
+0.00%
$1.48 million $1,978
Aug 25, 5 PM $0.135
-0.01%
$1.48 million $1,965
Aug 25, 4 PM $0.135
+0.01%
$1.48 million $1,958
Aug 25, 3 PM $0.135
+0.00%
$1.48 million $1,944
Aug 25, 2 PM $0.135
-0.02%
$1.48 million $1,931
Aug 25, 1 PM $0.135
+0.01%
$1.48 million $1,928
Aug 25, 12 PM $0.135
+0.01%
$1.48 million $1,886
Aug 25, 11 AM $0.135
+0.00%
$1.48 million $1,877
Aug 25, 10 AM $0.135
+0.00%
$1.48 million $2,006
Aug 25, 9 AM $0.135
+0.01%
$1.48 million $2,012
Aug 25, 8 AM $0.135
+0.03%
$1.48 million $2,062
Aug 25, 7 AM $0.135
-0.01%
$1.48 million $2,646
Aug 25, 6 AM $0.135
+0.02%
$1.48 million $3,052
Aug 25, 5 AM $0.135
+0.00%
$1.48 million $3,048
Aug 25, 4 AM $0.135
-0.01%
$1.48 million $3,041
Aug 25, 3 AM $0.135
+0.00%
$1.48 million $3,078
Aug 25, 2 AM $0.135
+0.01%
$1.48 million $3,065
Aug 25, 1 AM $0.135
+0.02%
$1.48 million $3,063
Aug 25, 12 AM $0.135
+0.01%
$1.48 million $3,042
Aug 24, 11 PM $0.135
+0.00%
$1.48 million $3,028
Aug 24, 10 PM $0.135
+0.00%
$1.48 million $3,011
Aug 24, 9 PM $0.135
+0.00%
$1.48 million $3,022