ATV Historical Data

ATV Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0375
-0.13%
$ 412,052 $ 66,160
May 19, 12 PM $ 0.0379
-9.38%
$ 416,404 $ 58,592
May 19, 11 AM $ 0.0407
-1.52%
$ 447,861 $ 47,581
May 19, 10 AM $ 0.0423
-2.62%
$ 464,910 $ 47,258
May 19, 8 AM $ 0.0448
-5.94%
$ 492,538 $ 52,374
May 19, 7 AM $ 0.048
-3.83%
$ 527,557 $ 55,000
May 19, 6 AM $ 0.0502
-0.79%
$ 552,470 $ 58,687
May 19, 5 AM $ 0.0508
-1.18%
$ 558,847 $ 56,110
May 19, 4 AM $ 0.0529
+3.53%
$ 581,863 $ 49,992
May 19, 3 AM $ 0.0514
-0.81%
$ 565,797 $ 50,582
May 19, 2 AM $ 0.0518
-0.62%
$ 570,334 $ 49,399
May 19, 1 AM $ 0.0522
-6.67%
$ 573,815 $ 50,910
May 19, 12 AM $ 0.0554
-0.78%
$ 609,390 $ 55,488
May 18, 11 PM $ 0.0558
+7.69%
$ 614,122 $ 51,530
May 18, 6 PM $ 0.0541
+0.00%
$ 594,956 $ 54,379
May 18, 4 PM $ 0.0532
+0.71%
$ 584,767 $ 66,157
May 18, 3 PM $ 0.0546
-2.85%
$ 600,339 $ 108,664
May 18, 2 PM $ 0.0562
+0.97%
$ 617,789 $ 123,095
May 18, 11 AM $ 0.0558
+0.00%
$ 613,544 $ 203,440
May 18, 10 AM $ 0.0558
-3.32%
$ 614,339 $ 203,321
May 18, 9 AM $ 0.0579
-1.89%
$ 636,610 $ 214,013
May 18, 8 AM $ 0.0593
-8.41%
$ 652,136 $ 211,863
May 18, 7 AM $ 0.0652
-1.16%
$ 717,267 $ 215,864
May 18, 6 AM $ 0.0663
-2.46%
$ 729,698 $ 216,450
May 18, 5 AM $ 0.068
-1.93%
$ 748,050 $ 235,220
May 18, 4 AM $ 0.0694
-0.12%
$ 763,011 $ 235,438
May 18, 3 AM $ 0.0695
+0.59%
$ 764,752 $ 232,442
May 18, 2 AM $ 0.0689
-4.63%
$ 758,270 $ 233,865
May 18, 1 AM $ 0.0738
+0.05%
$ 812,282 $ 245,759
May 18, 12 AM $ 0.0702
+0.00%
$ 772,452 $ 247,720
May 17, 11 PM $ 0.0707
-0.07%
$ 777,192 $ 246,822
May 17, 9 PM $ 0.0777
+0.00%
$ 854,659 $ 278,745
May 17, 6 PM $ 0.0788
+0.03%
$ 866,255 $ 302,788
May 17, 5 PM $ 0.0788
-1.90%
$ 866,975 $ 306,025
May 17, 4 PM $ 0.0699
-28.33%
$ 769,166 $ 332,498
May 17, 3 PM $ 0.0976
+10.17%
$ 1.07 million $ 390,661
May 17, 2 PM $ 0.0888
-0.43%
$ 976,442 $ 343,551
May 17, 1 PM $ 0.0893
-23.08%
$ 982,266 $ 326,256
May 17, 12 PM $ 0.116
-7.85%
$ 1.28 million $ 369,632
May 17, 11 AM $ 0.126
-15.37%
$ 1.39 million $ 316,247
May 17, 10 AM $ 0.15
-1.19%
$ 1.65 million $ 352,363
May 17, 9 AM $ 0.152
+0.73%
$ 1.67 million $ 346,177
May 17, 8 AM $ 0.15
+3.27%
$ 1.65 million $ 339,375
May 17, 7 AM $ 0.146
-2.20%
$ 1.6 million $ 352,110
May 17, 6 AM $ 0.149
-9.77%
$ 1.64 million $ 335,863
May 17, 5 AM $ 0.166
+18.19%
$ 1.82 million $ 286,621
May 17, 4 AM $ 0.16
-4.61%
$ 1.76 million $ 322,062
May 17, 3 AM $ 0.168
+2.83%
$ 1.84 million $ 337,243
May 17, 2 AM $ 0.163
-0.68%
$ 1.79 million $ 319,805
May 17, 1 AM $ 0.17
-2.02%
$ 1.87 million $ 332,813