ATV Historical Data

ATV Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.137
+0.00%
$1.5 million $1,792
11:47 AM $0.137
+0.00%
$1.5 million $1,789
11:43 AM $0.137
+0.00%
$1.5 million $1,781
10:52 AM $0.137
+0.00%
$1.5 million $1,857
10:51 AM $0.137
+0.00%
$1.5 million $1,850
10:50 AM $0.137
+0.01%
$1.5 million $1,817
10:49 AM $0.137
+0.00%
$1.5 million $1,805
10:48 AM $0.137
+0.00%
$1.5 million $1,798
10:47 AM $0.137
+0.00%
$1.5 million $1,795
10:44 AM $0.137
+0.00%
$1.5 million $1,788
9:52 AM $0.137
+0.00%
$1.5 million $1,868
9:51 AM $0.137
+0.00%
$1.5 million $1,862
9:50 AM $0.137
+0.00%
$1.5 million $1,847
9:49 AM $0.137
+0.00%
$1.5 million $1,838
9:48 AM $0.137
+0.00%
$1.5 million $1,835
9:47 AM $0.137
+0.00%
$1.5 million $1,831
9:44 AM $0.137
+0.00%
$1.5 million $1,823
8:52 AM $0.137
+0.00%
$1.5 million $1,904
8:51 AM $0.137
+0.00%
$1.5 million $1,897
8:50 AM $0.137
+0.01%
$1.5 million $1,878
8:49 AM $0.137
+0.00%
$1.5 million $1,874
8:48 AM $0.137
+0.00%
$1.5 million $1,866
8:46 AM $0.137
+0.00%
$1.5 million $1,861
7:52 AM $0.137
+0.00%
$1.5 million $1,938
7:51 AM $0.137
-0.01%
$1.5 million $1,926
7:50 AM $0.137
+0.00%
$1.5 million $1,896
7:49 AM $0.137
+0.00%
$1.5 million $1,893
7:46 AM $0.137
+0.00%
$1.5 million $1,889
7:44 AM $0.137
+0.00%
$1.5 million $1,884
6:52 AM $0.137
+0.00%
$1.5 million $1,962
6:51 AM $0.137
-0.01%
$1.5 million $1,949
6:50 AM $0.137
+0.00%
$1.5 million $1,920
6:49 AM $0.137
+0.01%
$1.5 million $1,907
6:48 AM $0.137
+0.00%
$1.5 million $1,902
6:46 AM $0.137
+0.00%
$1.5 million $1,897
6:44 AM $0.137
+0.00%
$1.5 million $1,894
5:52 AM $0.137
+0.00%
$1.5 million $1,974
5:51 AM $0.137
+0.00%
$1.5 million $1,966
5:50 AM $0.137
+0.00%
$1.5 million $1,951
5:49 AM $0.137
+0.00%
$1.5 million $1,944
5:48 AM $0.137
+0.00%
$1.5 million $1,940
5:46 AM $0.137
+0.00%
$1.5 million $1,936
5:44 AM $0.137
+0.00%
$1.5 million $1,930
4:52 AM $0.137
+0.00%
$1.5 million $2,011
4:51 AM $0.137
+0.00%
$1.5 million $1,997
4:50 AM $0.137
+0.00%
$1.5 million $1,988
4:49 AM $0.137
+0.00%
$1.5 million $1,975
4:48 AM $0.137
+0.00%
$1.5 million $1,966
4:46 AM $0.137
+0.00%
$1.5 million $1,961
3:52 AM $0.137
+0.00%
$1.5 million $2,032