ATV Historical Data

ATV Page 3
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.247
+0.00%
$ 2.71 million $ 65,499
7:12 AM $ 0.246
+0.00%
$ 2.71 million $ 66,453
7:11 AM $ 0.246
+0.00%
$ 2.71 million $ 66,453
7:02 AM $ 0.246
+0.00%
$ 2.71 million $ 70,973
6:55 AM $ 0.247
+0.00%
$ 2.71 million $ 69,905
6:54 AM $ 0.247
-0.01%
$ 2.71 million $ 69,905
6:52 AM $ 0.247
+0.00%
$ 2.71 million $ 66,236
6:51 AM $ 0.247
-0.12%
$ 2.71 million $ 66,236
6:50 AM $ 0.247
+0.00%
$ 2.71 million $ 65,887
6:49 AM $ 0.247
+0.00%
$ 2.72 million $ 65,887
6:48 AM $ 0.247
+0.00%
$ 2.72 million $ 65,350
6:46 AM $ 0.247
+0.00%
$ 2.72 million $ 65,483
6:24 AM $ 0.246
+0.00%
$ 2.71 million $ 64,381
6:23 AM $ 0.247
+0.00%
$ 2.71 million $ 64,381
6:17 AM $ 0.247
+0.00%
$ 2.72 million $ 64,170
6:16 AM $ 0.247
+0.03%
$ 2.72 million $ 63,391
5:55 AM $ 0.247
+0.00%
$ 2.72 million $ 65,804
5:34 AM $ 0.247
+0.00%
$ 2.72 million $ 65,426
5:15 AM $ 0.246
+0.00%
$ 2.71 million $ 65,369
4:35 AM $ 0.246
+0.07%
$ 2.71 million $ 64,902
4:32 AM $ 0.246
+0.00%
$ 2.71 million $ 64,606
4:31 AM $ 0.247
+0.00%
$ 2.71 million $ 64,606
4:12 AM $ 0.247
+0.05%
$ 2.71 million $ 64,232
4:05 AM $ 0.247
+0.00%
$ 2.71 million $ 64,289
3:59 AM $ 0.247
+0.00%
$ 2.71 million $ 64,015
3:57 AM $ 0.247
+0.04%
$ 2.71 million $ 63,669
3:43 AM $ 0.247
+0.00%
$ 2.71 million $ 64,517
3:42 AM $ 0.247
+0.00%
$ 2.71 million $ 64,455
3:38 AM $ 0.247
-0.05%
$ 2.71 million $ 64,409
3:36 AM $ 0.247
+0.00%
$ 2.71 million $ 64,292
3:32 AM $ 0.247
-0.07%
$ 2.71 million $ 64,134
3:24 AM $ 0.247
+0.00%
$ 2.72 million $ 64,447
2:05 AM $ 0.247
+0.00%
$ 2.71 million $ 66,406
1:58 AM $ 0.247
+0.00%
$ 2.71 million $ 65,853
1:57 AM $ 0.246
+0.23%
$ 2.71 million $ 63,689
12:22 AM $ 0.246
+0.00%
$ 2.7 million $ 65,312
11:48 PM $ 0.246
+0.00%
$ 2.7 million $ 65,129
11:13 PM $ 0.246
-0.17%
$ 2.7 million $ 63,381
11:12 PM $ 0.246
+0.00%
$ 2.7 million $ 61,695
Download