ATV Historical Data

ATV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.151
-0.41%
$ 1.66 million $ 67,157
Mar 4, 11 AM $ 0.152
+0.00%
$ 1.67 million $ 60,359
Mar 4, 9 AM $ 0.15
+0.10%
$ 1.65 million $ 36,831
Mar 4, 8 AM $ 0.15
+0.12%
$ 1.65 million $ 34,265
Mar 4, 7 AM $ 0.15
-0.20%
$ 1.65 million $ 31,516
Mar 4, 6 AM $ 0.15
+0.00%
$ 1.65 million $ 22,129
Mar 4, 5 AM $ 0.15
-0.14%
$ 1.65 million $ 21,606
Mar 4, 4 AM $ 0.15
+0.52%
$ 1.65 million $ 9,610
Mar 4, 3 AM $ 0.149
+0.08%
$ 1.64 million $ 1,345
Mar 4, 2 AM $ 0.149
+0.00%
$ 1.64 million $ 96,601
Mar 3, 6 PM $ 0.149
-0.03%
$ 1.64 million $ 97,911
Mar 3, 5 PM $ 0.149
-0.05%
$ 1.63 million $ 97,352
Mar 3, 4 PM $ 0.149
-0.12%
$ 1.63 million $ 96,317
Mar 3, 3 PM $ 0.149
-0.14%
$ 1.64 million $ 96,207
Mar 3, 2 PM $ 0.149
+0.19%
$ 1.64 million $ 93,185
Mar 3, 1 PM $ 0.149
+2.28%
$ 1.63 million $ 79,705
Mar 3, 12 PM $ 0.145
+0.40%
$ 1.6 million $ 54,627
Mar 3, 11 AM $ 0.144
+0.05%
$ 1.58 million $ 41,267
Mar 3, 10 AM $ 0.144
-0.57%
$ 1.58 million $ 38,800
Mar 3, 9 AM $ 0.144
-0.06%
$ 1.58 million $ 23,171
Mar 3, 8 AM $ 0.144
-0.03%
$ 1.58 million $ 22,188
Mar 3, 7 AM $ 0.144
-0.13%
$ 1.58 million $ 21,429
Mar 3, 5 AM $ 0.144
-0.09%
$ 1.59 million $ 9,291
Mar 3, 4 AM $ 0.144
-0.10%
$ 1.59 million $ 5,934
Mar 3, 3 AM $ 0.144
+0.08%
$ 1.59 million $ 5,020
Mar 3, 2 AM $ 0.144
-0.09%
$ 1.59 million $ 113,403
Mar 3, 12 AM $ 0.144
+0.02%
$ 1.59 million $ 111,320
Mar 2, 10 PM $ 0.144
-0.10%
$ 1.58 million $ 109,801
Mar 2, 9 PM $ 0.144
+0.04%
$ 1.59 million $ 107,273
Mar 2, 5 PM $ 0.144
+0.00%
$ 1.59 million $ 106,668
Mar 2, 4 PM $ 0.144
-0.20%
$ 1.58 million $ 106,595
Mar 2, 3 PM $ 0.144
+0.14%
$ 1.58 million $ 103,823
Mar 2, 2 PM $ 0.144
-0.01%
$ 1.59 million $ 94,035
Mar 2, 1 PM $ 0.144
+0.13%
$ 1.59 million $ 89,260
Mar 2, 12 PM $ 0.144
+0.05%
$ 1.59 million $ 86,657
Mar 2, 11 AM $ 0.144
-0.41%
$ 1.59 million $ 82,272
Mar 2, 10 AM $ 0.145
-0.07%
$ 1.59 million $ 78,675
Mar 2, 9 AM $ 0.145
+0.49%
$ 1.59 million $ 76,172
Mar 2, 8 AM $ 0.144
+0.01%
$ 1.59 million $ 59,358
Mar 2, 7 AM $ 0.144
+1.01%
$ 1.59 million $ 28,049
Mar 2, 6 AM $ 0.143
+0.03%
$ 1.57 million $ 23,394
Mar 2, 5 AM $ 0.143
-0.31%
$ 1.57 million $ 20,555
Mar 2, 4 AM $ 0.143
+0.04%
$ 1.58 million $ 8,939
Mar 2, 3 AM $ 0.143
+0.00%
$ 1.58 million $ 138,357
Mar 2, 2 AM $ 0.144
+0.09%
$ 1.58 million $ 138,147
Mar 2, 1 AM $ 0.143
+0.00%
$ 1.58 million $ 134,618
Mar 2, 12 AM $ 0.143
+0.00%
$ 1.58 million $ 134,109
Mar 1, 10 PM $ 0.143
-0.01%
$ 1.58 million $ 131,696
Mar 1, 9 PM $ 0.144
+0.00%
$ 1.58 million $ 128,846
Mar 1, 5 PM $ 0.144
+0.04%
$ 1.58 million $ 128,345