ATV Historical Data

ATV Page 30
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.136
+0.02%
$1.5 million $1,638
Jun 30, 9 AM $0.136
+0.00%
$1.5 million $1,520
Jun 30, 8 AM $0.136
-0.01%
$1.5 million $2,062
Jun 30, 7 AM $0.136
-0.01%
$1.5 million $2,062
Jun 30, 6 AM $0.136
+0.00%
$1.5 million $2,380
Jun 30, 5 AM $0.136
+0.00%
$1.5 million $3,832
Jun 30, 4 AM $0.136
-0.11%
$1.5 million $4,190
Jun 30, 3 AM $0.136
-0.12%
$1.5 million $4,250
Jun 30, 2 AM $0.137
+0.00%
$1.5 million $4,165
Jun 30, 1 AM $0.137
+0.00%
$1.5 million $4,116
Jun 30, 12 AM $0.137
+0.00%
$1.5 million $4,104
Jun 29, 11 PM $0.137
-0.01%
$1.5 million $4,217
Jun 29, 10 PM $0.137
+0.00%
$1.5 million $4,194
Jun 29, 9 PM $0.137
+0.00%
$1.5 million $4,167
Jun 29, 8 PM $0.137
+0.00%
$1.5 million $4,125
Jun 29, 7 PM $0.137
+0.00%
$1.5 million $4,096
Jun 29, 6 PM $0.137
-0.01%
$1.5 million $4,466
Jun 29, 5 PM $0.137
-0.01%
$1.5 million $4,585
Jun 29, 4 PM $0.137
-0.02%
$1.5 million $4,513
Jun 29, 9 AM $0.137
+0.02%
$1.5 million $4,080
Jun 29, 8 AM $0.137
+0.02%
$1.5 million $3,654
Jun 29, 7 AM $0.137
+0.02%
$1.5 million $3,589
Jun 29, 6 AM $0.137
+0.19%
$1.5 million $3,176
Jun 29, 5 AM $0.136
+0.10%
$1.5 million $1,633
Jun 29, 4 AM $0.136
+0.09%
$1.5 million $1,198
Jun 29, 3 AM $0.136
+0.06%
$1.5 million $922
Jun 29, 2 AM $0.136
+0.00%
$1.5 million $796
Jun 28, 11 PM $0.136
+0.01%
$1.5 million $698
Jun 28, 10 PM $0.136
+0.00%
$1.5 million $681
Jun 28, 7 PM $0.136
+0.04%
$1.5 million $679
Jun 28, 6 PM $0.136
+0.07%
$1.5 million $462
Jun 28, 5 PM $0.136
+0.02%
$1.5 million $174
Jun 28, 3 PM $0.136
-0.01%
$1.5 million $272
Jun 28, 2 AM $0.136
+0.00%
$1.5 million $264
Jun 27, 3 AM $0.136
+0.00%
$1.5 million $485
Jun 26, 1 PM $0.136
+0.01%
$1.5 million $380
Jun 26, 12 PM $0.136
+0.01%
$1.5 million $357
Jun 26, 6 AM $0.136
+0.01%
$1.5 million $339
Jun 24, 3 AM $0.137
+0.00%
$1.5 million $140
Jun 23, 7 PM $0.137
+0.00%
$1.5 million $149
Jun 23, 5 PM $0.137
+0.00%
$1.5 million $147
Jun 23, 5 AM $0.136
+0.00%
$1.5 million $134
Jun 18, 4 AM $0.136
+0.00%
$1.5 million $77
Jun 18, 3 AM $0.136
+0.00%
$1.5 million $79
Jun 17, 4 AM $0.136
+0.02%
$1.5 million $90
Jun 15, 11 AM $0.136
+0.00%
$1.49 million $76
Jun 15, 3 AM $0.136
+0.00%
$1.49 million $94
Jun 14, 7 AM $0.136
+0.00%
$1.49 million $193
Jun 14, 4 AM $0.136
+0.00%
$1.49 million $142
Jun 14, 3 AM $0.136
+0.00%
$1.49 million $123