ATV Historical Data

ATV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.194
-3.17%
$2.13 million $210,369
Mar 27, 2026 $0.2
+0.12%
$2.2 million $216,003
Mar 26, 2026 $0.2
-1.49%
$2.2 million $397,847
Mar 25, 2026 $0.204
+3.58%
$-- $85,136
Mar 24, 2026 $0.197
+0.62%
$2.17 million $55,613
Mar 23, 2026 $0.196
+3.10%
$-- $51,863
Mar 22, 2026 $0.19
+1.82%
$-- $37,341
Mar 21, 2026 $0.187
+1.64%
$-- $37,100
Mar 20, 2026 $0.184
+1.92%
$-- $39,684
Mar 19, 2026 $0.181
+2.86%
$-- $20,418
Mar 18, 2026 $0.176
+2.14%
$1.93 million $33,828
Mar 17, 2026 $0.171
+1.35%
$-- $22,916
Mar 16, 2026 $0.169
+1.35%
$-- $33,930
Mar 15, 2026 $0.168
+2.29%
$1.84 million $35,974
Mar 14, 2026 $0.164
+1.11%
$1.8 million $55,648
Mar 13, 2026 $0.162
-0.03%
$1.79 million $40,474
Mar 12, 2026 $0.162
+1.29%
$1.78 million $9,743
Mar 11, 2026 $0.16
+1.59%
$-- $80,561
Mar 10, 2026 $0.158
+1.55%
$-- $30,674
Mar 9, 2026 $0.155
+0.65%
$1.71 million $173,537
Mar 8, 2026 $0.154
-0.79%
$1.7 million $110,963
Mar 7, 2026 $0.156
+1.34%
$1.71 million $129,707
Mar 6, 2026 $0.154
-0.64%
$1.69 million $108,833
Mar 5, 2026 $0.155
+2.08%
$1.7 million $76,660
Mar 4, 2026 $0.151
+1.50%
$1.66 million $78,865
Mar 3, 2026 $0.149
+3.06%
$1.64 million $97,911
Mar 2, 2026 $0.144
+0.40%
$1.58 million $109,801
Mar 1, 2026 $0.143
+0.87%
$1.58 million $131,696
Feb 28, 2026 $0.142
+3.51%
$1.56 million $137,876
Feb 27, 2026 $0.137
+3.80%
$1.5 million $490,746
Feb 26, 2026 $0.129
-4.60%
$-- $76,408
Feb 25, 2026 $0.135
-3.56%
$1.48 million $179,280
Feb 24, 2026 $0.14
-3.52%
$1.54 million $314,429
Feb 23, 2026 $0.145
-0.34%
$-- $35,514
Feb 22, 2026 $0.145
-0.08%
$-- $9,211
Feb 21, 2026 $0.145
+0.72%
$-- $9,933
Feb 20, 2026 $0.144
+0.90%
$-- $14,485
Feb 19, 2026 $0.145
-29.46%
$-- $1,143
Feb 18, 2026 $0.139
+1.81%
$-- $6,253
Feb 17, 2026 $0.137
+1.18%
$-- $2,121
Feb 16, 2026 $0.135
+1.44%
$1.49 million $3,784
Feb 15, 2026 $0.0867
-33.49%
$-- $6,443
Feb 14, 2026 $0.13
+0.77%
$-- $21,761
Feb 13, 2026 $0.129
+1.53%
$-- $17,983
Feb 12, 2026 $0.127
+3.01%
$1.4 million $2,205
Feb 11, 2026 $0.123
+1.88%
$-- $19,486
Feb 10, 2026 $0.121
+0.62%
$-- $14,743
Feb 9, 2026 $0.12
+2.28%
$-- $21,260
Feb 8, 2026 $0.118
+1.03%
$-- $13,668
Feb 7, 2026 $0.117
+1.89%
$1.28 million $28,672