ATV Historical Data

ATV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.22
+0.41%
$ 2.42 million $ 117,981
Apr 4, 10 AM $ 0.219
-0.27%
$ 2.4 million $ 121,292
Apr 4, 9 AM $ 0.219
-0.04%
$ 2.41 million $ 129,072
Apr 4, 8 AM $ 0.219
+0.81%
$ 2.41 million $ 123,701
Apr 4, 7 AM $ 0.217
+0.39%
$ 2.39 million $ 118,610
Apr 4, 6 AM $ 0.217
-0.40%
$ 2.38 million $ 115,205
Apr 4, 5 AM $ 0.217
-0.22%
$ 2.39 million $ 122,756
Apr 4, 4 AM $ 0.218
-0.14%
$ 2.39 million $ 116,877
Apr 4, 3 AM $ 0.218
+0.19%
$ 2.4 million $ 129,307
Apr 4, 2 AM $ 0.218
+0.15%
$ 2.39 million $ 367,739
Apr 4, 1 AM $ 0.217
+0.04%
$ 2.39 million $ 380,249
Apr 3, 11 PM $ 0.217
-0.12%
$ 2.39 million $ 380,109
Apr 3, 10 PM $ 0.217
+0.01%
$ 2.39 million $ 378,992
Apr 3, 5 PM $ 0.218
+0.17%
$ 2.4 million $ 378,667
Apr 3, 4 PM $ 0.217
-0.03%
$ 2.39 million $ 378,914
Apr 3, 3 PM $ 0.217
-0.18%
$ 2.39 million $ 387,985
Apr 3, 2 PM $ 0.218
+0.07%
$ 2.4 million $ 384,704
Apr 3, 11 AM $ 0.21
-0.07%
$ 2.31 million $ 217,977
Apr 3, 10 AM $ 0.209
-0.30%
$ 2.3 million $ 207,896
Apr 3, 9 AM $ 0.21
+0.01%
$ 2.31 million $ 195,699
Apr 3, 8 AM $ 0.21
+0.26%
$ 2.31 million $ 200,378
Apr 3, 7 AM $ 0.209
+0.03%
$ 2.3 million $ 206,659
Apr 3, 6 AM $ 0.209
-0.37%
$ 2.3 million $ 207,394
Apr 3, 5 AM $ 0.21
+0.26%
$ 2.31 million $ 200,451
Apr 3, 4 AM $ 0.21
-0.09%
$ 2.31 million $ 199,559
Apr 3, 3 AM $ 0.21
-0.18%
$ 2.31 million $ 191,994
Apr 3, 2 AM $ 0.21
+1.53%
$ 2.31 million $ 191,131
Apr 3, 1 AM $ 0.207
-0.09%
$ 2.28 million $ 179,168
Apr 3, 12 AM $ 0.207
+0.00%
$ 2.28 million $ 200,177
Apr 2, 9 PM $ 0.208
-0.03%
$ 2.28 million $ 204,316
Apr 2, 4 PM $ 0.207
-1.49%
$ 2.27 million $ 203,352
Apr 2, 3 PM $ 0.21
+0.15%
$ 2.31 million $ 196,796
Apr 2, 2 PM $ 0.21
+0.07%
$ 2.31 million $ 208,038
Apr 2, 1 PM $ 0.21
-0.78%
$ 2.31 million $ 182,753
Apr 2, 12 PM $ 0.211
+0.22%
$ 2.32 million $ 148,412
Apr 2, 11 AM $ 0.21
-0.49%
$ 2.32 million $ 127,453
Apr 2, 10 AM $ 0.211
+0.30%
$ 2.33 million $ 125,546
Apr 2, 9 AM $ 0.211
+0.40%
$ 2.32 million $ 131,825
Apr 2, 8 AM $ 0.21
+0.78%
$ 2.31 million $ 141,991
Apr 2, 7 AM $ 0.208
-0.20%
$ 2.29 million $ 152,787
Apr 2, 6 AM $ 0.208
+1.62%
$ 2.29 million $ 161,041
Apr 2, 5 AM $ 0.205
-0.10%
$ 2.25 million $ 150,468
Apr 2, 4 AM $ 0.205
-0.06%
$ 2.25 million $ 152,700
Apr 2, 3 AM $ 0.205
-0.02%
$ 2.25 million $ 153,051
Apr 2, 2 AM $ 0.205
-0.04%
$ 2.25 million $ 154,063
Apr 2, 1 AM $ 0.205
+0.30%
$ 2.26 million $ 150,917
Apr 2, 12 AM $ 0.205
-1.75%
$ 2.25 million $ 149,061
Apr 1, 11 PM $ 0.209
+0.00%
$ 2.29 million $ 135,310
Apr 1, 10 PM $ 0.209
-0.07%
$ 2.3 million $ 135,924
Apr 1, 7 PM $ 0.209
-0.20%
$ 2.3 million $ 133,928