ATV Historical Data

ATV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.135
+0.00%
$1.48 million $3,022
Aug 24, 8 PM $0.135
+0.00%
$1.48 million $3,045
Aug 24, 7 PM $0.135
+0.01%
$1.48 million $3,033
Aug 24, 6 PM $0.135
+0.00%
$1.48 million $3,048
Aug 24, 5 PM $0.135
+0.01%
$1.48 million $3,061
Aug 24, 4 PM $0.135
-0.01%
$1.48 million $3,079
Aug 24, 3 PM $0.135
+0.00%
$1.48 million $3,077
Aug 24, 2 PM $0.135
-0.01%
$1.48 million $3,065
Aug 24, 1 PM $0.135
+0.01%
$1.48 million $3,090
Aug 24, 12 PM $0.135
+0.01%
$1.48 million $3,085
Aug 24, 11 AM $0.135
+0.10%
$1.48 million $3,081
Aug 24, 10 AM $0.134
+0.01%
$1.48 million $2,958
Aug 24, 9 AM $0.134
+0.02%
$1.48 million $2,923
Aug 24, 8 AM $0.134
+0.01%
$1.48 million $2,931
Aug 24, 7 AM $0.134
+0.85%
$1.48 million $2,949
Aug 24, 6 AM $0.133
+0.01%
$1.47 million $2,009
Aug 24, 5 AM $0.133
-0.01%
$1.47 million $2,017
Aug 24, 4 AM $0.133
+0.02%
$1.47 million $2,018
Aug 24, 3 AM $0.133
-0.01%
$1.47 million $2,005
Aug 24, 2 AM $0.133
+0.01%
$1.47 million $2,008
Aug 24, 1 AM $0.133
+0.00%
$1.47 million $2,042
Aug 24, 12 AM $0.133
+0.02%
$1.47 million $2,060
Aug 23, 11 PM $0.133
-0.02%
$1.47 million $2,043
Aug 23, 10 PM $0.133
+0.00%
$1.47 million $2,051
Aug 23, 9 PM $0.133
+0.02%
$1.47 million $2,057
Aug 23, 8 PM $0.133
-0.01%
$1.47 million $2,038
Aug 23, 7 PM $0.133
+0.01%
$1.47 million $2,046
Aug 23, 6 PM $0.133
+0.00%
$1.47 million $2,047
Aug 23, 5 PM $0.133
-0.01%
$1.47 million $2,061
Aug 23, 4 PM $0.133
-0.01%
$1.47 million $2,036
Aug 23, 3 PM $0.133
-0.01%
$1.47 million $2,053
Aug 23, 2 PM $0.133
+0.01%
$1.47 million $2,045
Aug 23, 1 PM $0.133
-0.01%
$1.47 million $2,030
Aug 23, 12 PM $0.133
+0.00%
$1.47 million $2,038
Aug 23, 11 AM $0.133
+0.00%
$1.47 million $2,014
Aug 23, 10 AM $0.133
-0.02%
$1.47 million $2,013
Aug 23, 9 AM $0.133
+0.03%
$1.47 million $2,016
Aug 23, 8 AM $0.133
+0.01%
$1.47 million $1,998
Aug 23, 7 AM $0.133
+0.05%
$1.46 million $2,059
Aug 23, 6 AM $0.133
+0.00%
$1.46 million $2,009
Aug 23, 5 AM $0.133
+0.00%
$1.46 million $2,001
Aug 23, 4 AM $0.133
+0.01%
$1.46 million $1,993
Aug 23, 3 AM $0.133
-0.02%
$1.46 million $1,972
Aug 23, 2 AM $0.133
-0.01%
$1.46 million $1,964
Aug 23, 1 AM $0.133
-0.01%
$1.46 million $1,936
Aug 23, 12 AM $0.133
-0.01%
$1.46 million $1,912
Aug 22, 11 PM $0.133
-0.01%
$1.46 million $1,903
Aug 22, 10 PM $0.133
+0.00%
$1.46 million $1,909
Aug 22, 9 PM $0.133
-0.01%
$1.46 million $1,920
Aug 22, 8 PM $0.133
+0.00%
$1.46 million $1,929