ATV Historical Data

ATV Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.174
+14.34%
$ 1.91 million $ 315,693
May 16, 11 PM $ 0.149
-0.27%
$ 1.64 million $ 264,338
May 16, 10 PM $ 0.15
-0.12%
$ 1.65 million $ 263,456
May 16, 9 PM $ 0.168
-0.65%
$ 1.85 million $ 296,231
May 16, 8 PM $ 0.169
+19.79%
$ 1.86 million $ 256,464
May 16, 7 PM $ 0.172
+6.98%
$ 1.89 million $ 292,365
May 16, 6 PM $ 0.16
-10.32%
$ 1.76 million $ 239,599
May 16, 5 PM $ 0.179
-32.38%
$ 1.97 million $ 264,309
May 16, 4 PM $ 0.27
-15.27%
$ 2.97 million $ 135,946
May 16, 3 PM $ 0.319
+0.23%
$ 3.51 million $ 108,664
May 16, 2 PM $ 0.318
-0.13%
$ 3.5 million $ 105,671
May 16, 1 PM $ 0.319
+0.22%
$ 3.51 million $ 107,681
May 16, 12 PM $ 0.319
-3.89%
$ 3.5 million $ 102,099
May 16, 11 AM $ 0.331
+8.50%
$ 3.65 million $ 93,696
May 16, 10 AM $ 0.328
+6.60%
$ 3.61 million $ 103,256
May 16, 9 AM $ 0.321
-3.35%
$ 3.53 million $ 91,493
May 16, 8 AM $ 0.332
+0.37%
$ 3.65 million $ 95,059
May 16, 7 AM $ 0.33
-1.42%
$ 3.63 million $ 83,332
May 16, 6 AM $ 0.336
-4.61%
$ 3.69 million $ 67,169
May 16, 5 AM $ 0.352
+7.63%
$ 3.87 million $ 71,673
May 16, 4 AM $ 0.347
+5.98%
$ 3.82 million $ 67,310
May 16, 3 AM $ 0.327
+0.53%
$ 3.6 million $ 67,583
May 16, 2 AM $ 0.326
-0.67%
$ 3.58 million $ 66,542
May 16, 1 AM $ 0.344
+4.52%
$ 3.79 million $ 63,347
May 16, 12 AM $ 0.33
-6.13%
$ 3.62 million $ 73,665
May 15, 11 PM $ 0.32
+0.00%
$ 3.52 million $ 67,215
May 15, 10 PM $ 0.32
-0.27%
$ 3.52 million $ 65,863
May 15, 5 PM $ 0.316
+0.00%
$ 3.48 million $ 66,129
May 15, 4 PM $ 0.315
-5.71%
$ 3.46 million $ 66,584
May 15, 3 PM $ 0.334
-4.92%
$ 3.67 million $ 70,010
May 15, 2 PM $ 0.351
+3.93%
$ 3.86 million $ 89,206
May 15, 1 PM $ 0.338
-2.31%
$ 3.71 million $ 86,018
May 15, 12 PM $ 0.321
-8.33%
$ 3.53 million $ 81,996
May 15, 11 AM $ 0.344
+2.32%
$ 3.78 million $ 88,546
May 15, 10 AM $ 0.337
-3.56%
$ 3.7 million $ 101,364
May 15, 9 AM $ 0.338
-0.21%
$ 3.72 million $ 130,632
May 15, 8 AM $ 0.339
-3.57%
$ 3.73 million $ 147,522
May 15, 7 AM $ 0.352
+3.48%
$ 3.87 million $ 154,636
May 15, 6 AM $ 0.34
-2.62%
$ 3.74 million $ 160,862
May 15, 5 AM $ 0.348
-3.41%
$ 3.83 million $ 163,301
May 15, 4 AM $ 0.361
+3.37%
$ 3.97 million $ 149,613
May 15, 3 AM $ 0.351
-1.36%
$ 3.87 million $ 164,632
May 15, 2 AM $ 0.356
+3.85%
$ 3.91 million $ 170,205
May 15, 1 AM $ 0.342
-9.64%
$ 3.77 million $ 162,323
May 14, 8 PM $ 0.367
+0.00%
$ 4.03 million $ 168,613
May 14, 6 PM $ 0.338
+0.00%
$ 3.72 million $ 190,902
May 14, 5 PM $ 0.364
-0.27%
$ 4 million $ 190,775
May 14, 4 PM $ 0.365
-0.34%
$ 4.01 million $ 201,487
May 14, 3 PM $ 0.366
+0.83%
$ 4.03 million $ 195,410
May 14, 2 PM $ 0.364
+11.58%
$ 4 million $ 192,795